Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,620.00 | 1,620.00 | 1,602.00 | 1,620.00 | 52,95552.96k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,594.00 | 1,616.00 | 1,586.00 | 1,616.00 | 68,97768.98k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,590.00 | 1,610.00 | 1,588.00 | 1,600.00 | 39,26239.26k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,600.00 | 1,618.00 | 1,594.00 | 1,594.00 | 21,87721.88k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,596.00 | 1,606.00 | 1,590.53 | 1,602.00 | 62,08162.08k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,590.00 | 1,618.00 | 1,590.00 | 1,606.00 | 25,25925.26k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,620.00 | 1,620.00 | 1,601.00 | 1,606.00 | 306,281306.28k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,600.00 | 1,614.00 | 1,600.00 | 1,600.00 | 37,97137.97k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,586.00 | 1,604.00 | 1,586.00 | 1,604.00 | 173,959173.96k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,586.00 | 1,606.00 | 1,586.00 | 1,600.00 | 196,882196.88k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,606.00 | 1,608.00 | 1,594.00 | 1,594.00 | 45,86345.86k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,610.00 | 1,610.00 | 1,598.00 | 1,608.00 | 61,13561.14k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,572.00 | 1,600.00 | 1,570.00 | 1,600.00 | 465,965465.97k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,580.00 | 1,600.00 | 1,576.90 | 1,590.00 | 100,852100.85k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,580.00 | 1,596.00 | 1,580.00 | 1,580.00 | 28,45728.46k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,570.00 | 1,596.00 | 1,570.00 | 1,582.00 | 54,61954.62k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,574.00 | 1,598.00 | 1,574.00 | 1,584.00 | 32,52732.53k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,580.00 | 1,598.00 | 1,574.00 | 1,598.00 | 56,93656.94k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,598.00 | 1,599.90 | 1,570.00 | 1,574.00 | 39,27639.28k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,588.00 | 1,600.35 | 1,580.00 | 1,590.00 | 18,36718.37k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,600.00 | 1,600.00 | 1,580.00 | 1,594.00 | 52,38952.39k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,602.00 | 1,610.00 | 1,588.00 | 1,598.00 | 81,20981.21k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,600.00 | 1,614.00 | 1,600.00 | 1,608.00 | 19,14819.15k |