Investment Trusts

CQS New City High Yield Fund Ltd

NCYF:LSE

CQS New City High Yield Fund Ltd

  • Price (GBX)53.00
  • Today's Change0.20 / 0.38%
  • Shares traded856.71k
  • 1 Year change15.09%
  • Beta0.7985
Data delayed at least 20 minutes, as of Jul 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 202453.0053.0053.0053.00856,714856.71k
Wednesday, July 03, 2024Wed, Jul 03, 202452.8053.2952.4052.80727,146727.15k
Tuesday, July 02, 2024Tue, Jul 02, 202452.4052.6052.0052.60992,277992.28k
Monday, July 01, 2024Mon, Jul 01, 202452.4052.4051.4051.601,100,3921.10m
Friday, June 28, 2024Fri, Jun 28, 202452.0053.0052.0052.20378,220378.22k
Thursday, June 27, 2024Thu, Jun 27, 202452.8052.8052.0052.00767,131767.13k
Wednesday, June 26, 2024Wed, Jun 26, 202452.2053.0052.0052.00866,845866.85k
Tuesday, June 25, 2024Tue, Jun 25, 202452.4052.8051.3852.001,548,2511.55m
Monday, June 24, 2024Mon, Jun 24, 202452.0053.0051.7252.20645,766645.77k
Friday, June 21, 2024Fri, Jun 21, 202452.2052.8051.8052.801,334,6591.33m
Thursday, June 20, 2024Thu, Jun 20, 202452.6053.0051.8452.20296,930296.93k
Wednesday, June 19, 2024Wed, Jun 19, 202452.0052.8051.8052.00736,065736.07k
Tuesday, June 18, 2024Tue, Jun 18, 202452.4053.2051.8052.001,088,3181.09m
Monday, June 17, 2024Mon, Jun 17, 202451.8052.2851.8052.00375,258375.26k
Friday, June 14, 2024Fri, Jun 14, 202451.6052.2051.6051.601,553,8751.55m
Thursday, June 13, 2024Thu, Jun 13, 202452.0052.4051.0051.002,713,7162.71m
Wednesday, June 12, 2024Wed, Jun 12, 202452.2052.2452.0052.00582,900582.90k
Tuesday, June 11, 2024Tue, Jun 11, 202452.0052.4051.8052.00585,703585.70k
Monday, June 10, 2024Mon, Jun 10, 202452.2052.4051.8452.00695,700695.70k
Friday, June 07, 2024Fri, Jun 07, 202452.2052.6051.3452.00698,366698.37k
Thursday, June 06, 2024Thu, Jun 06, 202452.2052.6051.9652.20396,883396.88k
Wednesday, June 05, 2024Wed, Jun 05, 202451.6052.4051.4051.604,319,9264.32m
Tuesday, June 04, 2024Tue, Jun 04, 202452.2052.6052.2052.201,208,6541.21m
Data delayed at least 20 minutes, as of Jul 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.