Investment Trusts

NextEnergy Solar Ord

NESF:LSE

NextEnergy Solar Ord

  • Price (GBX)81.00
  • Today's Change0.20 / 0.25%
  • Shares traded1.41m
  • 1 Year change-14.47%
  • Beta0.4437
Data delayed at least 20 minutes, as of Jul 04 2024 16:36 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 202479.9081.0079.9081.001,413,6111.41m
Wednesday, July 03, 2024Wed, Jul 03, 202480.5082.0078.0080.802,219,7092.22m
Tuesday, July 02, 2024Tue, Jul 02, 202480.5081.4080.1080.401,286,4861.29m
Monday, July 01, 2024Mon, Jul 01, 202481.0082.2080.0081.501,797,8521.80m
Friday, June 28, 2024Fri, Jun 28, 202476.8082.2076.8081.303,562,5393.56m
Thursday, June 27, 2024Thu, Jun 27, 202479.5079.5077.1079.102,037,1662.04m
Wednesday, June 26, 2024Wed, Jun 26, 202478.0079.5074.4677.905,356,3505.36m
Tuesday, June 25, 2024Tue, Jun 25, 202477.8078.5077.0077.001,539,2551.54m
Monday, June 24, 2024Mon, Jun 24, 202477.1078.9077.1077.701,640,3571.64m
Friday, June 21, 2024Fri, Jun 21, 202477.1078.8077.1077.101,525,3201.53m
Thursday, June 20, 2024Thu, Jun 20, 202476.7077.6076.5077.101,005,4381.01m
Wednesday, June 19, 2024Wed, Jun 19, 202476.1078.3076.1076.504,528,6374.53m
Tuesday, June 18, 2024Tue, Jun 18, 202474.0078.9074.0076.602,969,7552.97m
Monday, June 17, 2024Mon, Jun 17, 202473.8075.7073.7073.701,338,9841.34m
Friday, June 14, 2024Fri, Jun 14, 202474.8075.7073.8074.803,792,3523.79m
Thursday, June 13, 2024Thu, Jun 13, 202473.8074.6073.1073.101,423,2291.42m
Wednesday, June 12, 2024Wed, Jun 12, 202472.6074.5072.6074.002,771,2962.77m
Tuesday, June 11, 2024Tue, Jun 11, 202473.0074.2072.4072.401,005,7401.01m
Monday, June 10, 2024Mon, Jun 10, 202473.7073.9872.3073.101,199,7441.20m
Friday, June 07, 2024Fri, Jun 07, 202473.0073.7072.4973.70959,734959.73k
Thursday, June 06, 2024Thu, Jun 06, 202471.1073.7071.1073.00975,203975.20k
Wednesday, June 05, 2024Wed, Jun 05, 202471.5073.1071.4072.702,639,9322.64m
Tuesday, June 04, 2024Tue, Jun 04, 202472.7072.9071.3271.501,516,4741.52m
Data delayed at least 20 minutes, as of Jul 04 2024 17:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.