Thursday, July 04, 2024Thu, Jul 04, 2024 | 79.90 | 81.00 | 79.90 | 81.00 | 1,413,6111.41m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 80.50 | 82.00 | 78.00 | 80.80 | 2,219,7092.22m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 80.50 | 81.40 | 80.10 | 80.40 | 1,286,4861.29m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 81.00 | 82.20 | 80.00 | 81.50 | 1,797,8521.80m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 76.80 | 82.20 | 76.80 | 81.30 | 3,562,5393.56m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 79.50 | 79.50 | 77.10 | 79.10 | 2,037,1662.04m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 78.00 | 79.50 | 74.46 | 77.90 | 5,356,3505.36m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 77.80 | 78.50 | 77.00 | 77.00 | 1,539,2551.54m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 77.10 | 78.90 | 77.10 | 77.70 | 1,640,3571.64m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 77.10 | 78.80 | 77.10 | 77.10 | 1,525,3201.53m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 76.70 | 77.60 | 76.50 | 77.10 | 1,005,4381.01m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 76.10 | 78.30 | 76.10 | 76.50 | 4,528,6374.53m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 74.00 | 78.90 | 74.00 | 76.60 | 2,969,7552.97m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 73.80 | 75.70 | 73.70 | 73.70 | 1,338,9841.34m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 74.80 | 75.70 | 73.80 | 74.80 | 3,792,3523.79m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 73.80 | 74.60 | 73.10 | 73.10 | 1,423,2291.42m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 72.60 | 74.50 | 72.60 | 74.00 | 2,771,2962.77m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 73.00 | 74.20 | 72.40 | 72.40 | 1,005,7401.01m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 73.70 | 73.98 | 72.30 | 73.10 | 1,199,7441.20m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 73.00 | 73.70 | 72.49 | 73.70 | 959,734959.73k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 71.10 | 73.70 | 71.10 | 73.00 | 975,203975.20k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 71.50 | 73.10 | 71.40 | 72.70 | 2,639,9322.64m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 72.70 | 72.90 | 71.32 | 71.50 | 1,516,4741.52m |