Investment Trusts

New Star Investment Trust Plc

NSI:LSE

New Star Investment Trust Plc

  • Price (GBX)107.00
  • Today's Change0.00 / 0.00%
  • Shares traded40.00
  • 1 Year change11.97%
  • Beta0.3350
Data delayed at least 20 minutes, as of Sep 19 2024 10:47 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024107.00103.00103.00107.004040.00
Wednesday, September 18, 2024Wed, Sep 18, 2024107.00111.00103.00107.0012,63412.63k
Tuesday, September 17, 2024Tue, Sep 17, 2024107.00107.00107.00107.0000.00
Monday, September 16, 2024Mon, Sep 16, 2024107.50106.17104.00104.005,3705.37k
Friday, September 13, 2024Fri, Sep 13, 2024107.50111.00104.00107.50261261.00
Thursday, September 12, 2024Thu, Sep 12, 2024107.50111.00104.00107.5043,37243.37k
Wednesday, September 11, 2024Wed, Sep 11, 2024106.50107.20107.20106.50111111.00
Tuesday, September 10, 2024Tue, Sep 10, 2024106.50110.00104.00106.508,0808.08k
Monday, September 09, 2024Mon, Sep 09, 2024106.50106.50106.50106.5000.00
Friday, September 06, 2024Fri, Sep 06, 2024105.50110.00104.00106.007,9667.97k
Thursday, September 05, 2024Thu, Sep 05, 2024105.50109.00102.00105.505,2785.28k
Wednesday, September 04, 2024Wed, Sep 04, 2024106.00108.60105.00107.0015,82515.83k
Tuesday, September 03, 2024Tue, Sep 03, 2024108.00110.00103.00106.00137,505137.51k
Monday, September 02, 2024Mon, Sep 02, 2024108.00109.44108.00108.0012,80312.80k
Friday, August 30, 2024Fri, Aug 30, 2024107.50112.00106.52108.0014,09014.09k
Thursday, August 29, 2024Thu, Aug 29, 2024109.00114.00103.00107.5042,99242.99k
Wednesday, August 28, 2024Wed, Aug 28, 2024109.00115.00105.00115.00181181.00
Tuesday, August 27, 2024Tue, Aug 27, 2024109.00109.00109.00109.0000.00
Friday, August 23, 2024Fri, Aug 23, 2024108.50109.25106.75109.005,3935.39k
Thursday, August 22, 2024Thu, Aug 22, 2024106.50112.00104.00108.5018,49518.50k
Wednesday, August 21, 2024Wed, Aug 21, 2024106.50107.27104.75106.508,6418.64k
Tuesday, August 20, 2024Tue, Aug 20, 2024107.50108.50105.09106.5014,33314.33k
Data delayed at least 20 minutes, as of Sep 19 2024 11:47 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.