Investment Trusts

Onward Opportunities Limited

ONWD:LSE

Onward Opportunities Limited

  • Price (GBX)122.00
  • Today's Change0.00 / 0.00%
  • Shares traded18.00
  • 1 Year change20.79%
  • Beta--
Data delayed at least 20 minutes, as of Nov 08 2024 16:27 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 2024122.00122.79122.79122.001818.00
Thursday, November 07, 2024Thu, Nov 07, 2024122.00122.79122.79122.001,0001.00k
Wednesday, November 06, 2024Wed, Nov 06, 2024122.00122.00122.00122.0000.00
Tuesday, November 05, 2024Tue, Nov 05, 2024122.00122.80122.80122.0036,00036.00k
Monday, November 04, 2024Mon, Nov 04, 2024122.00122.00122.00122.0000.00
Friday, November 01, 2024Fri, Nov 01, 2024122.00122.80120.00122.002,7892.79k
Thursday, October 31, 2024Thu, Oct 31, 2024122.00122.80122.80122.001,2891.29k
Wednesday, October 30, 2024Wed, Oct 30, 2024122.00122.00122.00122.0000.00
Tuesday, October 29, 2024Tue, Oct 29, 2024122.00120.50120.00122.005,4545.45k
Monday, October 28, 2024Mon, Oct 28, 2024122.00123.00122.00122.00583,000583.00k
Friday, October 25, 2024Fri, Oct 25, 2024122.00120.60120.00122.0012,70412.70k
Thursday, October 24, 2024Thu, Oct 24, 2024122.00122.30122.00122.0020,00020.00k
Wednesday, October 23, 2024Wed, Oct 23, 2024122.00123.00120.12122.0013,63813.64k
Tuesday, October 22, 2024Tue, Oct 22, 2024122.00123.64123.64122.00401401.00
Monday, October 21, 2024Mon, Oct 21, 2024122.00122.00122.00122.0000.00
Friday, October 18, 2024Fri, Oct 18, 2024121.00121.56120.07121.50139,875139.88k
Thursday, October 17, 2024Thu, Oct 17, 2024121.50121.15120.00121.0025,00025.00k
Wednesday, October 16, 2024Wed, Oct 16, 2024122.00121.78121.78121.503,0003.00k
Tuesday, October 15, 2024Tue, Oct 15, 2024123.00123.00123.00123.0000.00
Monday, October 14, 2024Mon, Oct 14, 2024123.00123.00123.00123.0000.00
Friday, October 11, 2024Fri, Oct 11, 2024125.00125.00125.00125.0000.00
Data delayed at least 20 minutes, as of Nov 08 2024 16:27 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.