Octopus AIM VCT, OOA:LSE historical prices

Investment Trusts

Price (GBX)51.30
Today's Change-0.10 / -0.19%
Shares traded5.51k
1 Year change-14.50%
Beta0.7883

Data delayed at least 20 minutes, as of Nov 08 2024 13:19 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, November 08, 2024Fri, Nov 08, 2024	51.40	59.50	49.50	51.30	5,5135.51k
Thursday, November 07, 2024Thu, Nov 07, 2024	51.40	51.40	51.40	51.40	00.00
Wednesday, November 06, 2024Wed, Nov 06, 2024	50.50	50.50	50.50	50.50	00.00
Tuesday, November 05, 2024Tue, Nov 05, 2024	50.50	49.00	49.00	50.50	8,2008.20k
Monday, November 04, 2024Mon, Nov 04, 2024	50.50	50.50	50.50	50.50	00.00
Friday, November 01, 2024Fri, Nov 01, 2024	50.50	50.50	50.50	50.50	00.00
Thursday, October 31, 2024Thu, Oct 31, 2024	50.50	50.50	50.50	50.50	00.00
Wednesday, October 30, 2024Wed, Oct 30, 2024	51.50	50.00	50.00	51.50	2,8162.82k
Tuesday, October 29, 2024Tue, Oct 29, 2024	52.00	53.00	50.00	51.50	13,86313.86k
Monday, October 28, 2024Mon, Oct 28, 2024	52.00	50.50	50.50	52.00	12,79512.80k
Friday, October 25, 2024Fri, Oct 25, 2024	52.00	52.00	52.00	52.00	00.00
Thursday, October 24, 2024Thu, Oct 24, 2024	52.00	53.50	53.50	52.00	1,8591.86k
Wednesday, October 23, 2024Wed, Oct 23, 2024	51.50	55.00	55.00	52.50	25,00025.00k
Tuesday, October 22, 2024Tue, Oct 22, 2024	51.50	51.50	51.50	51.50	00.00
Monday, October 21, 2024Mon, Oct 21, 2024	51.50	52.00	51.50	51.50	14,22314.22k
Friday, October 18, 2024Fri, Oct 18, 2024	51.50	51.50	51.50	51.50	00.00
Thursday, October 17, 2024Thu, Oct 17, 2024	52.00	53.00	51.00	51.50	41,31141.31k
Wednesday, October 16, 2024Wed, Oct 16, 2024	52.00	52.00	52.00	52.00	00.00
Tuesday, October 15, 2024Tue, Oct 15, 2024	52.00	52.00	52.00	52.00	00.00
Monday, October 14, 2024Mon, Oct 14, 2024	52.00	53.50	53.50	52.00	4,4564.46k
Friday, October 11, 2024Fri, Oct 11, 2024	52.00	52.00	52.00	52.00	00.00

Data delayed at least 20 minutes, as of Nov 08 2024 13:19 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Octopus AIM VCT

Octopus AIM VCT

ApplyActions

Your alerts