Investment Trusts

Pacific Assets Trust

PAC:LSE

Pacific Assets Trust

  • Price (GBX)373.00
  • Today's Change0.00 / 0.00%
  • Shares traded129.11k
  • 1 Year change0.00%
  • Beta0.6004
Data delayed at least 20 minutes, as of Nov 21 2024 16:39 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024370.00375.00370.00373.00129,113129.11k
Wednesday, November 20, 2024Wed, Nov 20, 2024372.00374.75372.00373.00418,943418.94k
Tuesday, November 19, 2024Tue, Nov 19, 2024367.00373.90366.50373.00386,258386.26k
Monday, November 18, 2024Mon, Nov 18, 2024366.00370.00363.60369.00509,963509.96k
Friday, November 15, 2024Fri, Nov 15, 2024367.00367.56362.00365.00215,845215.85k
Thursday, November 14, 2024Thu, Nov 14, 2024364.00369.92360.00364.00337,645337.65k
Wednesday, November 13, 2024Wed, Nov 13, 2024372.00373.00366.36368.0069,84469.84k
Tuesday, November 12, 2024Tue, Nov 12, 2024369.00371.60366.00366.00239,358239.36k
Monday, November 11, 2024Mon, Nov 11, 2024367.00371.00365.00371.00333,303333.30k
Friday, November 08, 2024Fri, Nov 08, 2024368.00373.28360.00367.0090,99791.00k
Thursday, November 07, 2024Thu, Nov 07, 2024367.00373.00365.78373.00292,430292.43k
Wednesday, November 06, 2024Wed, Nov 06, 2024367.00370.48366.00366.0051,61951.62k
Tuesday, November 05, 2024Tue, Nov 05, 2024366.00369.00366.00367.0076,11776.12k
Monday, November 04, 2024Mon, Nov 04, 2024358.00367.07358.00367.00281,771281.77k
Friday, November 01, 2024Fri, Nov 01, 2024365.00366.70363.00366.00126,350126.35k
Thursday, October 31, 2024Thu, Oct 31, 2024364.00367.00363.00364.00168,832168.83k
Wednesday, October 30, 2024Wed, Oct 30, 2024363.00369.00363.00364.00221,109221.11k
Tuesday, October 29, 2024Tue, Oct 29, 2024371.00373.80365.08366.00277,903277.90k
Monday, October 28, 2024Mon, Oct 28, 2024371.00375.00368.39370.00453,508453.51k
Friday, October 25, 2024Fri, Oct 25, 2024371.00374.00367.92373.00216,944216.94k
Thursday, October 24, 2024Thu, Oct 24, 2024370.00374.00368.00370.00415,436415.44k
Wednesday, October 23, 2024Wed, Oct 23, 2024372.00372.00365.75371.00372,833372.83k
Tuesday, October 22, 2024Tue, Oct 22, 2024372.00373.00362.00373.00538,297538.30k
Data delayed at least 20 minutes, as of Nov 21 2024 16:39 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.