Thursday, July 04, 2024Thu, Jul 04, 2024 | 169.00 | 169.00 | 167.60 | 168.20 | 112,148112.15k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 167.80 | 169.20 | 166.00 | 168.80 | 547,250547.25k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 167.40 | 168.14 | 166.68 | 167.60 | 149,356149.36k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 167.00 | 169.00 | 164.20 | 168.00 | 405,564405.56k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 166.40 | 167.80 | 166.40 | 167.40 | 452,406452.41k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 167.00 | 168.60 | 164.60 | 167.60 | 538,039538.04k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 167.80 | 168.07 | 167.00 | 168.00 | 565,012565.01k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 166.40 | 168.76 | 166.40 | 167.60 | 470,059470.06k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 166.60 | 167.82 | 164.80 | 167.40 | 857,471857.47k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 165.20 | 168.10 | 165.20 | 166.40 | 531,825531.83k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 165.60 | 168.30 | 164.40 | 166.00 | 352,261352.26k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 163.80 | 166.00 | 163.80 | 165.00 | 385,851385.85k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 165.60 | 167.22 | 163.40 | 166.60 | 581,212581.21k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 164.80 | 165.74 | 163.40 | 163.80 | 359,118359.12k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 166.00 | 166.80 | 163.00 | 164.40 | 185,540185.54k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 164.40 | 166.44 | 164.00 | 164.40 | 150,555150.56k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 167.00 | 167.60 | 164.80 | 166.60 | 388,391388.39k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 168.60 | 168.60 | 164.80 | 166.80 | 167,642167.64k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 167.00 | 167.60 | 166.00 | 167.60 | 268,746268.75k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 166.40 | 168.00 | 165.60 | 167.40 | 541,526541.53k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 165.00 | 168.20 | 165.00 | 167.40 | 675,490675.49k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 166.00 | 169.75 | 166.00 | 167.20 | 594,386594.39k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 167.00 | 168.56 | 167.00 | 167.80 | 422,241422.24k |