Investment Trusts

Polar Capital Global Financials Trust

PCFT:LSE

Polar Capital Global Financials Trust

  • Price (GBX)168.20
  • Today's Change-0.60 / -0.36%
  • Shares traded112.15k
  • 1 Year change21.18%
  • Beta1.3788
Data delayed at least 20 minutes, as of Jul 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 2024169.00169.00167.60168.20112,148112.15k
Wednesday, July 03, 2024Wed, Jul 03, 2024167.80169.20166.00168.80547,250547.25k
Tuesday, July 02, 2024Tue, Jul 02, 2024167.40168.14166.68167.60149,356149.36k
Monday, July 01, 2024Mon, Jul 01, 2024167.00169.00164.20168.00405,564405.56k
Friday, June 28, 2024Fri, Jun 28, 2024166.40167.80166.40167.40452,406452.41k
Thursday, June 27, 2024Thu, Jun 27, 2024167.00168.60164.60167.60538,039538.04k
Wednesday, June 26, 2024Wed, Jun 26, 2024167.80168.07167.00168.00565,012565.01k
Tuesday, June 25, 2024Tue, Jun 25, 2024166.40168.76166.40167.60470,059470.06k
Monday, June 24, 2024Mon, Jun 24, 2024166.60167.82164.80167.40857,471857.47k
Friday, June 21, 2024Fri, Jun 21, 2024165.20168.10165.20166.40531,825531.83k
Thursday, June 20, 2024Thu, Jun 20, 2024165.60168.30164.40166.00352,261352.26k
Wednesday, June 19, 2024Wed, Jun 19, 2024163.80166.00163.80165.00385,851385.85k
Tuesday, June 18, 2024Tue, Jun 18, 2024165.60167.22163.40166.60581,212581.21k
Monday, June 17, 2024Mon, Jun 17, 2024164.80165.74163.40163.80359,118359.12k
Friday, June 14, 2024Fri, Jun 14, 2024166.00166.80163.00164.40185,540185.54k
Thursday, June 13, 2024Thu, Jun 13, 2024164.40166.44164.00164.40150,555150.56k
Wednesday, June 12, 2024Wed, Jun 12, 2024167.00167.60164.80166.60388,391388.39k
Tuesday, June 11, 2024Tue, Jun 11, 2024168.60168.60164.80166.80167,642167.64k
Monday, June 10, 2024Mon, Jun 10, 2024167.00167.60166.00167.60268,746268.75k
Friday, June 07, 2024Fri, Jun 07, 2024166.40168.00165.60167.40541,526541.53k
Thursday, June 06, 2024Thu, Jun 06, 2024165.00168.20165.00167.40675,490675.49k
Wednesday, June 05, 2024Wed, Jun 05, 2024166.00169.75166.00167.20594,386594.39k
Tuesday, June 04, 2024Tue, Jun 04, 2024167.00168.56167.00167.80422,241422.24k
Data delayed at least 20 minutes, as of Jul 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.