Investment Trusts

Polar Capital Global Healthcare Trust

PCGH:LSE

Polar Capital Global Healthcare Trust

  • Price (GBX)376.00
  • Today's Change-2.00 / -0.53%
  • Shares traded179.74k
  • 1 Year change17.87%
  • Beta0.6064
Data delayed at least 20 minutes, as of Sep 27 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 2024378.00382.00375.80376.00179,742179.74k
Thursday, September 26, 2024Thu, Sep 26, 2024378.00382.80378.00378.00306,407306.41k
Wednesday, September 25, 2024Wed, Sep 25, 2024378.00383.00378.00378.00265,647265.65k
Tuesday, September 24, 2024Tue, Sep 24, 2024383.00389.00378.00378.00302,186302.19k
Monday, September 23, 2024Mon, Sep 23, 2024384.00390.00383.32385.00181,311181.31k
Friday, September 20, 2024Fri, Sep 20, 2024387.00388.52385.00388.00155,253155.25k
Thursday, September 19, 2024Thu, Sep 19, 2024390.00393.00388.00389.00127,211127.21k
Wednesday, September 18, 2024Wed, Sep 18, 2024388.00390.88386.00386.00233,911233.91k
Tuesday, September 17, 2024Tue, Sep 17, 2024389.00394.00387.00387.00279,689279.69k
Monday, September 16, 2024Mon, Sep 16, 2024393.00393.16389.16393.00200,746200.75k
Friday, September 13, 2024Fri, Sep 13, 2024390.00394.00385.72390.00191,106191.11k
Thursday, September 12, 2024Thu, Sep 12, 2024385.00389.30384.61387.00387,424387.42k
Wednesday, September 11, 2024Wed, Sep 11, 2024386.00393.00383.69386.50194,982194.98k
Tuesday, September 10, 2024Tue, Sep 10, 2024394.00394.00388.08389.50285,460285.46k
Monday, September 09, 2024Mon, Sep 09, 2024393.00394.00387.01389.00350,456350.46k
Friday, September 06, 2024Fri, Sep 06, 2024390.00396.00385.00388.00350,719350.72k
Thursday, September 05, 2024Thu, Sep 05, 2024396.00396.00389.00389.00244,945244.95k
Wednesday, September 04, 2024Wed, Sep 04, 2024395.00401.00390.63393.00525,267525.27k
Tuesday, September 03, 2024Tue, Sep 03, 2024400.00401.90395.10396.00420,041420.04k
Monday, September 02, 2024Mon, Sep 02, 2024400.00401.00398.00399.00386,276386.28k
Friday, August 30, 2024Fri, Aug 30, 2024399.00402.00397.50399.00454,926454.93k
Thursday, August 29, 2024Thu, Aug 29, 2024390.00400.00390.00397.00724,258724.26k
Data delayed at least 20 minutes, as of Sep 27 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.