Friday, October 04, 2024Fri, Oct 04, 2024 | 300.40 | 307.40 | 297.90 | 303.60 | 1,787,2091.79m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 300.20 | 302.40 | 296.00 | 300.00 | 1,495,5731.50m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 296.00 | 298.40 | 294.46 | 297.60 | 2,715,9872.72m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 301.00 | 303.80 | 293.40 | 296.00 | 1,956,3101.96m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 302.00 | 303.00 | 298.00 | 300.00 | 2,184,7922.18m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 300.60 | 303.80 | 298.20 | 302.80 | 2,139,3732.14m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 300.00 | 304.00 | 299.26 | 300.00 | 2,544,1862.54m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 294.00 | 299.00 | 294.00 | 298.00 | 2,720,1732.72m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 298.60 | 299.80 | 294.20 | 297.00 | 1,433,4431.43m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 297.00 | 300.00 | 293.80 | 297.00 | 1,482,5761.48m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 297.60 | 298.00 | 293.80 | 295.20 | 2,338,2562.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 296.00 | 300.60 | 293.44 | 298.80 | 1,475,5071.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 293.00 | 297.00 | 291.00 | 291.00 | 2,086,0982.09m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 293.40 | 296.50 | 292.10 | 294.00 | 1,670,4271.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 295.75 | 296.00 | 288.50 | 292.95 | 1,585,9221.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 287.00 | 297.50 | 287.00 | 296.00 | 712,791712.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 283.50 | 292.75 | 283.50 | 288.00 | 2,091,1902.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 281.00 | 281.50 | 277.20 | 279.00 | 1,198,7001.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 277.00 | 280.70 | 275.91 | 280.50 | 1,853,6201.85m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 276.00 | 279.62 | 275.50 | 278.50 | 1,802,8501.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 281.50 | 282.00 | 274.00 | 274.50 | 2,018,0502.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 283.50 | 284.59 | 280.00 | 282.00 | 2,149,6902.15m |