Investment Trusts

Petershill Partners PLC

PHLL:LSE

Petershill Partners PLC

  • Price (GBX)238.50
  • Today's Change-16.00 / -6.29%
  • Shares traded261.64k
  • 1 Year change63.36%
  • Beta--
Data delayed at least 20 minutes, as of Nov 21 2024 17:27 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024238.00242.00228.00238.50261,635261.64k
Wednesday, November 20, 2024Wed, Nov 20, 2024256.00264.50247.00254.502,118,9832.12m
Tuesday, November 19, 2024Tue, Nov 19, 2024242.00257.00242.00256.00666,993666.99k
Monday, November 18, 2024Mon, Nov 18, 2024239.50244.00238.00241.00184,215184.22k
Friday, November 15, 2024Fri, Nov 15, 2024235.00242.50235.00239.501,577,3241.58m
Thursday, November 14, 2024Thu, Nov 14, 2024221.00239.00221.00235.50486,039486.04k
Wednesday, November 13, 2024Wed, Nov 13, 2024221.00224.00217.50221.00188,713188.71k
Tuesday, November 12, 2024Tue, Nov 12, 2024225.00234.00221.00222.00165,366165.37k
Monday, November 11, 2024Mon, Nov 11, 2024227.50230.50226.00227.00157,005157.01k
Friday, November 08, 2024Fri, Nov 08, 2024222.50228.00222.50226.00107,366107.37k
Thursday, November 07, 2024Thu, Nov 07, 2024231.50232.00226.50226.50266,939266.94k
Wednesday, November 06, 2024Wed, Nov 06, 2024227.50231.50224.00230.50570,342570.34k
Tuesday, November 05, 2024Tue, Nov 05, 2024220.00225.00220.00223.50303,254303.25k
Monday, November 04, 2024Mon, Nov 04, 2024219.50222.00218.50220.50185,206185.21k
Friday, November 01, 2024Fri, Nov 01, 2024220.00223.00212.00219.00139,247139.25k
Thursday, October 31, 2024Thu, Oct 31, 2024218.50222.50213.00217.00291,430291.43k
Wednesday, October 30, 2024Wed, Oct 30, 2024216.50221.00215.50218.00261,495261.50k
Tuesday, October 29, 2024Tue, Oct 29, 2024218.00218.50216.00217.00196,767196.77k
Monday, October 28, 2024Mon, Oct 28, 2024223.50223.50215.50219.50193,614193.61k
Friday, October 25, 2024Fri, Oct 25, 2024223.50223.50213.00215.50135,267135.27k
Thursday, October 24, 2024Thu, Oct 24, 2024213.50214.00212.00214.00130,499130.50k
Wednesday, October 23, 2024Wed, Oct 23, 2024214.50216.50214.00214.5050,38750.39k
Tuesday, October 22, 2024Tue, Oct 22, 2024223.50223.50214.50216.50141,829141.83k
Data delayed at least 20 minutes, as of Nov 21 2024 17:27 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.