Friday, October 04, 2024Fri, Oct 04, 2024 | 216.00 | 216.00 | 205.00 | 208.50 | 194,994194.99k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 207.00 | 208.00 | 205.00 | 206.50 | 125,229125.23k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 208.00 | 211.50 | 205.00 | 207.00 | 284,816284.82k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 215.50 | 215.50 | 206.50 | 208.00 | 218,739218.74k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 214.50 | 215.00 | 208.00 | 209.50 | 398,851398.85k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 222.50 | 222.50 | 211.50 | 213.00 | 759,621759.62k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 213.50 | 230.00 | 209.50 | 213.00 | 247,979247.98k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 216.25 | 218.67 | 213.34 | 216.25 | 315,317315.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 218.18 | 221.58 | 213.82 | 216.25 | 182,006182.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 222.06 | 222.06 | 217.22 | 217.70 | 263,552263.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 218.18 | 221.09 | 214.79 | 218.67 | 1,134,1881.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 216.25 | 221.09 | 214.31 | 216.73 | 699,767699.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 215.28 | 216.25 | 208.97 | 213.82 | 466,860466.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 213.82 | 218.18 | 208.00 | 216.25 | 348,268348.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 209.94 | 212.85 | 208.97 | 212.85 | 225,742225.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.37 | 212.37 | 209.46 | 209.46 | 151,569151.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 206.55 | 212.37 | 206.55 | 211.40 | 106,631106.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 206.55 | 210.43 | 206.55 | 208.97 | 158,951158.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 207.03 | 210.43 | 207.03 | 208.00 | 122,693122.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 206.06 | 208.97 | 205.58 | 208.97 | 443,049443.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 203.64 | 209.46 | 203.64 | 205.09 | 170,832170.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 215.28 | 215.28 | 208.97 | 208.97 | 150,461150.46k |