Investment Trusts

Riverstone Credit Opportunities Income Plc

RCOI:LSE

Riverstone Credit Opportunities Income Plc

  • Price (USD)0.785
  • Today's Change0.00 / 0.00%
  • Shares traded6.77k
  • 1 Year change-13.50%
  • Beta1.5935
Data delayed at least 20 minutes, as of Oct 03 2024 14:43 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20240.7850.7850.7850.78500.00
Thursday, October 03, 2024Thu, Oct 03, 20240.780.78990.780.78556,76556.77k
Wednesday, October 02, 2024Wed, Oct 02, 20240.790.790.780.785,0175.02k
Tuesday, October 01, 2024Tue, Oct 01, 20240.780.7850.77850.787523,29123.29k
Monday, September 30, 2024Mon, Sep 30, 20240.7750.7750.7750.77500.00
Friday, September 27, 2024Fri, Sep 27, 20240.770.7750.760.777510,13910.14k
Thursday, September 26, 2024Thu, Sep 26, 20240.7650.7650.760.76529,13129.13k
Wednesday, September 25, 2024Wed, Sep 25, 20240.760.7650.760.762515,28515.29k
Tuesday, September 24, 2024Tue, Sep 24, 20240.75250.75540.75540.75252,0762.08k
Monday, September 23, 2024Mon, Sep 23, 20240.750.75410.740.7518,11218.11k
Friday, September 20, 2024Fri, Sep 20, 20240.740.75720.740.75510,94110.94k
Thursday, September 19, 2024Thu, Sep 19, 20240.750.75430.7410.759,4419.44k
Wednesday, September 18, 2024Wed, Sep 18, 20240.770.770.740.7513,21213.21k
Tuesday, September 17, 2024Tue, Sep 17, 20240.760.7650.7450.7475152,453152.45k
Monday, September 16, 2024Mon, Sep 16, 20240.770.770.7650.772524,75824.76k
Friday, September 13, 2024Fri, Sep 13, 20240.810.8320.770.78531,02731.03k
Thursday, September 12, 2024Thu, Sep 12, 20240.810.83220.810.8252,9222.92k
Wednesday, September 11, 2024Wed, Sep 11, 20240.8250.8270.820.82537,55437.55k
Tuesday, September 10, 2024Tue, Sep 10, 20240.8250.8250.8250.82500.00
Monday, September 09, 2024Mon, Sep 09, 20240.8350.8270.8270.835161161.00
Friday, September 06, 2024Fri, Sep 06, 20240.830.850.830.8375881,807881.81k
Thursday, September 05, 2024Thu, Sep 05, 20240.84250.850.83750.8425375,002375.00k
Data delayed at least 20 minutes, as of Oct 03 2024 15:43 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.