Friday, October 04, 2024Fri, Oct 04, 2024 | 279.00 | 281.00 | 278.00 | 278.50 | 925,309925.31k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 279.50 | 281.00 | 277.50 | 280.00 | 942,426942.43k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 279.00 | 279.00 | 274.25 | 279.00 | 911,964911.96k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 275.50 | 279.01 | 274.00 | 277.50 | 1,082,5901.08m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 282.00 | 282.00 | 275.59 | 278.00 | 1,252,9531.25m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 277.50 | 279.00 | 275.34 | 279.00 | 606,912606.91k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 282.00 | 282.00 | 274.00 | 276.00 | 1,016,2481.02m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 273.50 | 278.00 | 273.50 | 278.00 | 1,449,5791.45m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 280.00 | 280.00 | 273.00 | 274.00 | 1,443,4321.44m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 272.50 | 278.00 | 272.50 | 276.00 | 1,631,5801.63m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 275.00 | 278.49 | 273.00 | 275.50 | 2,107,6212.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 275.00 | 281.00 | 275.00 | 277.50 | 1,368,4061.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 278.00 | 279.00 | 277.00 | 279.00 | 849,113849.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 275.50 | 280.00 | 275.50 | 278.00 | 906,743906.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 275.00 | 282.00 | 275.00 | 279.00 | 1,279,1531.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 278.50 | 283.00 | 274.68 | 277.50 | 1,110,9411.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 280.00 | 284.00 | 276.10 | 277.50 | 993,385993.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 272.50 | 277.50 | 272.50 | 277.50 | 1,124,1821.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 279.50 | 280.00 | 273.50 | 274.50 | 1,731,0391.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 283.50 | 283.50 | 274.00 | 275.00 | 549,682549.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 276.00 | 278.50 | 273.50 | 275.00 | 767,365767.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 276.00 | 277.72 | 273.00 | 276.00 | 385,954385.95k |