Investment Trusts

Ruffer Investment Company Ltd

RICA:LSE

Ruffer Investment Company Ltd

  • Price (GBX)270.00
  • Today's Change1.00 / 0.37%
  • Shares traded1.03m
  • 1 Year change0.37%
  • Beta0.3782
Data delayed at least 15 minutes, as of Nov 21 2024 16:45 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024268.00270.50268.00270.001,031,8561.03m
Wednesday, November 20, 2024Wed, Nov 20, 2024269.00270.00267.73269.001,126,1351.13m
Tuesday, November 19, 2024Tue, Nov 19, 2024268.50270.50266.83270.501,193,1791.19m
Monday, November 18, 2024Mon, Nov 18, 2024269.00272.00268.50270.501,120,5101.12m
Friday, November 15, 2024Fri, Nov 15, 2024270.00271.50269.50271.001,022,4301.02m
Thursday, November 14, 2024Thu, Nov 14, 2024270.00271.32269.50270.50734,318734.32k
Wednesday, November 13, 2024Wed, Nov 13, 2024273.50273.50270.50270.50594,352594.35k
Tuesday, November 12, 2024Tue, Nov 12, 2024270.00273.00270.00272.50897,511897.51k
Monday, November 11, 2024Mon, Nov 11, 2024271.00275.00271.00273.001,287,1681.29m
Friday, November 08, 2024Fri, Nov 08, 2024272.00273.00270.50273.001,348,2901.35m
Thursday, November 07, 2024Thu, Nov 07, 2024270.50275.38270.50272.50775,162775.16k
Wednesday, November 06, 2024Wed, Nov 06, 2024280.00280.00270.94271.50763,072763.07k
Tuesday, November 05, 2024Tue, Nov 05, 2024274.00274.00270.50270.50696,460696.46k
Monday, November 04, 2024Mon, Nov 04, 2024274.00275.61272.50272.501,149,2641.15m
Friday, November 01, 2024Fri, Nov 01, 2024272.00278.00272.00273.50692,913692.91k
Thursday, October 31, 2024Thu, Oct 31, 2024273.50274.00271.60273.501,156,7651.16m
Wednesday, October 30, 2024Wed, Oct 30, 2024273.00277.30271.50274.001,207,0521.21m
Tuesday, October 29, 2024Tue, Oct 29, 2024274.50274.50272.00274.501,242,6981.24m
Monday, October 28, 2024Mon, Oct 28, 2024273.50275.50273.00274.501,729,5411.73m
Friday, October 25, 2024Fri, Oct 25, 2024275.00276.00273.26276.001,771,2961.77m
Thursday, October 24, 2024Thu, Oct 24, 2024274.50276.00272.50275.001,292,7151.29m
Wednesday, October 23, 2024Wed, Oct 23, 2024273.00274.50271.30274.501,959,3521.96m
Tuesday, October 22, 2024Tue, Oct 22, 2024272.00274.00270.10274.001,615,9201.62m
Data delayed at least 15 minutes, as of Nov 21 2024 16:45 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.