Investment Trusts

Rights & Issues Investment Trust Ord

RIII:LSE

Rights & Issues Investment Trust Ord

  • Price (GBX)2,360.00
  • Today's Change0.00 / 0.00%
  • Shares traded3.47k
  • 1 Year change28.26%
  • Beta0.9472
Data delayed at least 20 minutes, as of Nov 12 2024 16:36 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20242,341.252,369.992,340.002,360.003,4693.47k
Monday, November 11, 2024Mon, Nov 11, 20242,370.002,370.002,320.212,360.002,1612.16k
Friday, November 08, 2024Fri, Nov 08, 20242,320.002,360.002,320.002,320.008,7018.70k
Thursday, November 07, 2024Thu, Nov 07, 20242,360.002,367.922,320.212,360.00815815.00
Wednesday, November 06, 2024Wed, Nov 06, 20242,360.002,360.002,320.162,350.001,5801.58k
Tuesday, November 05, 2024Tue, Nov 05, 20242,321.622,321.622,321.622,360.0055.00
Monday, November 04, 2024Mon, Nov 04, 20242,320.002,322.102,320.002,320.003,4743.47k
Friday, November 01, 2024Fri, Nov 01, 20242,340.162,380.002,340.162,370.0084,21684.22k
Thursday, October 31, 2024Thu, Oct 31, 20242,300.002,400.002,240.162,400.0011,46311.46k
Wednesday, October 30, 2024Wed, Oct 30, 20242,240.002,268.452,218.032,240.005,8935.89k
Tuesday, October 29, 2024Tue, Oct 29, 20242,280.002,323.122,268.872,290.008,2468.25k
Monday, October 28, 2024Mon, Oct 28, 20242,300.002,324.002,300.002,320.008,1798.18k
Friday, October 25, 2024Fri, Oct 25, 20242,240.982,280.002,240.982,280.0011,79211.79k
Thursday, October 24, 2024Thu, Oct 24, 20242,240.982,288.802,240.982,280.00541541.00
Wednesday, October 23, 2024Wed, Oct 23, 20242,240.972,240.972,240.972,280.00581581.00
Tuesday, October 22, 2024Tue, Oct 22, 20242,260.002,300.002,230.202,240.0018,40318.40k
Monday, October 21, 2024Mon, Oct 21, 20242,264.272,300.002,260.002,300.002,5212.52k
Friday, October 18, 2024Fri, Oct 18, 20242,300.892,300.892,260.732,300.0017,18517.19k
Thursday, October 17, 2024Thu, Oct 17, 20242,300.002,304.232,284.892,300.0021,43721.44k
Wednesday, October 16, 2024Wed, Oct 16, 20242,284.612,324.952,284.612,320.00326326.00
Tuesday, October 15, 2024Tue, Oct 15, 20242,284.242,360.002,284.242,320.003,2843.28k
Monday, October 14, 2024Mon, Oct 14, 20242,280.092,326.562,280.092,330.001,3951.40k
Data delayed at least 20 minutes, as of Nov 12 2024 16:36 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.