Investment Trusts

RM Infrastructure Income PLC

RMII:LSE

RM Infrastructure Income PLC

  • Price (GBX)76.50
  • Today's Change0.70 / 0.92%
  • Shares traded343.93k
  • 1 Year change7.37%
  • Beta0.5550
Data delayed at least 20 minutes, as of Sep 19 2024 16:24 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202477.0077.4476.0076.50343,933343.93k
Wednesday, September 18, 2024Wed, Sep 18, 202476.8076.8074.9675.80256,903256.90k
Tuesday, September 17, 2024Tue, Sep 17, 202475.4077.6075.4076.20372,903372.90k
Monday, September 16, 2024Mon, Sep 16, 202476.8076.8075.2076.80159,641159.64k
Friday, September 13, 2024Fri, Sep 13, 202475.0076.7875.0075.20195,233195.23k
Thursday, September 12, 2024Thu, Sep 12, 202475.0076.8075.0076.20114,135114.14k
Wednesday, September 11, 2024Wed, Sep 11, 202476.3076.9075.0076.50254,915254.92k
Tuesday, September 10, 2024Tue, Sep 10, 202475.7276.3575.2176.00104,048104.05k
Monday, September 09, 2024Mon, Sep 09, 202475.2077.0075.2075.2070,37270.37k
Friday, September 06, 2024Fri, Sep 06, 202475.8075.8075.1675.4059,81759.82k
Thursday, September 05, 2024Thu, Sep 05, 202475.2077.0075.0075.60606,184606.18k
Wednesday, September 04, 2024Wed, Sep 04, 202476.6076.9175.4077.20197,946197.95k
Tuesday, September 03, 2024Tue, Sep 03, 202475.0077.8074.6077.10286,302286.30k
Monday, September 02, 2024Mon, Sep 02, 202473.0073.6072.0072.7045,71745.72k
Friday, August 30, 2024Fri, Aug 30, 202472.7073.2072.1773.2063,40063.40k
Thursday, August 29, 2024Thu, Aug 29, 202472.6073.0072.0073.202,190,4712.19m
Wednesday, August 28, 2024Wed, Aug 28, 202473.0073.0071.8172.70119,657119.66k
Tuesday, August 27, 2024Tue, Aug 27, 202473.0074.0072.0173.00328,585328.59k
Friday, August 23, 2024Fri, Aug 23, 202472.6873.0072.4072.70105,107105.11k
Thursday, August 22, 2024Thu, Aug 22, 202473.0074.0071.8072.2034,50334.50k
Wednesday, August 21, 2024Wed, Aug 21, 202473.0076.4073.0074.8027,49527.50k
Data delayed at least 20 minutes, as of Sep 19 2024 17:24 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.