Investment Trusts

Ecofin US Renewables Infrastructure

RNEW:LSE

Ecofin US Renewables Infrastructure

  • Price (USD)0.33
  • Today's Change0.00 / 0.00%
  • Shares traded1.84m
  • 1 Year change-48.64%
  • Beta0.2508
Data delayed at least 20 minutes, as of Oct 03 2024 16:11 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20240.330.330.330.3300.00
Thursday, October 03, 2024Thu, Oct 03, 20240.3250.330.330.331,843,0001.84m
Wednesday, October 02, 2024Wed, Oct 02, 20240.330.330.330.3300.00
Tuesday, October 01, 2024Tue, Oct 01, 20240.3250.3380.3380.33447447.00
Monday, September 30, 2024Mon, Sep 30, 20240.3250.340.3210.3338,06038.06k
Friday, September 27, 2024Fri, Sep 27, 20240.3250.32510.32510.331,2241.22k
Thursday, September 26, 2024Thu, Sep 26, 20240.330.330.330.3300.00
Wednesday, September 25, 2024Wed, Sep 25, 20240.3250.330.32490.332,430,0002.43m
Tuesday, September 24, 2024Tue, Sep 24, 20240.3250.3380.330.331,009,2021.01m
Monday, September 23, 2024Mon, Sep 23, 20240.330.330.330.3300.00
Friday, September 20, 2024Fri, Sep 20, 20240.3250.33750.3210.331,196,6491.20m
Thursday, September 19, 2024Thu, Sep 19, 20240.3450.330.330.33440,000440.00k
Wednesday, September 18, 2024Wed, Sep 18, 20240.350.350.340.345121,674121.67k
Tuesday, September 17, 2024Tue, Sep 17, 20240.3550.360.340.35401,678401.68k
Monday, September 16, 2024Mon, Sep 16, 20240.3550.3550.3550.35500.00
Friday, September 13, 2024Fri, Sep 13, 20240.360.36250.340.35525,00225.00k
Thursday, September 12, 2024Thu, Sep 12, 20240.380.35210.35210.366,7566.76k
Wednesday, September 11, 2024Wed, Sep 11, 20240.400.38010.3650.38795,124795.12k
Tuesday, September 10, 2024Tue, Sep 10, 20240.4350.400.380.405180,856180.86k
Monday, September 09, 2024Mon, Sep 09, 20240.500.450.380.4381,106,4851.11m
Friday, September 06, 2024Fri, Sep 06, 20240.520.490.490.49210,00010.00k
Thursday, September 05, 2024Thu, Sep 05, 20240.4930.4930.4930.49300.00
Data delayed at least 20 minutes, as of Oct 03 2024 17:11 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.