Investment Trusts

Atrato Onsite Energy PLC

ROOF:LSE

Atrato Onsite Energy PLC

  • Price (GBX)62.73
  • Today's Change0.332 / 0.53%
  • Shares traded34.64k
  • 1 Year change-7.75%
  • Beta--
Data delayed at least 20 minutes, as of Sep 20 2024 10:04 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202462.4062.7362.4062.7334,64034.64k
Thursday, September 19, 2024Thu, Sep 19, 202462.4065.2962.4062.4074,60974.61k
Wednesday, September 18, 2024Wed, Sep 18, 202463.8065.8063.6064.40183,320183.32k
Tuesday, September 17, 2024Tue, Sep 17, 202465.0065.0063.6063.6078,25978.26k
Monday, September 16, 2024Mon, Sep 16, 202463.8065.4363.8065.00489,335489.34k
Friday, September 13, 2024Fri, Sep 13, 202464.0064.8363.7763.80203,779203.78k
Thursday, September 12, 2024Thu, Sep 12, 202466.0066.2063.8064.00229,004229.00k
Wednesday, September 11, 2024Wed, Sep 11, 202465.2069.4064.0064.00132,022132.02k
Tuesday, September 10, 2024Tue, Sep 10, 202466.4068.8066.0066.1058,94658.95k
Monday, September 09, 2024Mon, Sep 09, 202466.0069.6066.0066.80114,666114.67k
Friday, September 06, 2024Fri, Sep 06, 202465.4069.6065.0066.60161,850161.85k
Thursday, September 05, 2024Thu, Sep 05, 202465.0065.7064.6565.0049,67349.67k
Wednesday, September 04, 2024Wed, Sep 04, 202465.1866.2665.0066.00179,006179.01k
Tuesday, September 03, 2024Tue, Sep 03, 202466.0069.0665.6266.00263,642263.64k
Monday, September 02, 2024Mon, Sep 02, 202466.8069.1666.6368.00194,519194.52k
Friday, August 30, 2024Fri, Aug 30, 202466.8068.3866.7066.808,6108.61k
Thursday, August 29, 2024Thu, Aug 29, 202465.4067.3465.2065.20140,235140.24k
Wednesday, August 28, 2024Wed, Aug 28, 202465.7667.9965.5666.7022,53122.53k
Tuesday, August 27, 2024Tue, Aug 27, 202468.8069.0066.3767.40294,829294.83k
Friday, August 23, 2024Fri, Aug 23, 202466.2069.4065.4067.7062,87362.87k
Thursday, August 22, 2024Thu, Aug 22, 202466.2067.6966.2066.2080,63180.63k
Wednesday, August 21, 2024Wed, Aug 21, 202466.5268.5766.5267.5039,02439.02k
Data delayed at least 20 minutes, as of Sep 20 2024 11:04 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.