Friday, October 04, 2024Fri, Oct 04, 2024 | 790.00 | 806.00 | 790.00 | 800.00 | 120,375120.38k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 790.00 | 806.00 | 786.00 | 790.00 | 19,41219.41k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 786.00 | 788.00 | 780.48 | 788.00 | 24,39024.39k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 782.00 | 784.00 | 782.00 | 785.00 | 39,18139.18k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 780.00 | 782.00 | 776.48 | 782.00 | 227,340227.34k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 784.00 | 784.16 | 780.63 | 784.00 | 37,60237.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 784.00 | 784.00 | 779.25 | 784.00 | 3,1193.12k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 782.00 | 800.09 | 782.00 | 782.00 | 51,42951.43k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 786.00 | 790.00 | 782.00 | 786.00 | 70,99771.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 784.00 | 788.00 | 784.00 | 784.00 | 28,43928.44k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 806.00 | 806.00 | 778.00 | 778.00 | 109,615109.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 790.00 | 810.00 | 784.00 | 810.00 | 142,113142.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 792.00 | 804.00 | 774.00 | 795.00 | 161,574161.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 788.00 | 789.94 | 776.42 | 792.00 | 170,662170.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 788.00 | 790.00 | 788.00 | 788.00 | 6,5986.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 788.00 | 790.00 | 774.00 | 782.00 | 14,75914.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 784.00 | 795.50 | 784.00 | 788.00 | 18,17018.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 796.00 | 796.00 | 770.00 | 785.00 | 32,15632.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 794.00 | 795.70 | 790.64 | 797.00 | 26,79026.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 800.00 | 800.00 | 794.00 | 797.00 | 3,2533.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 798.00 | 807.95 | 794.00 | 794.00 | 85,72085.72k |