Investment Trusts

Schroder Income Growth Fund plc

SCF:LSE

Schroder Income Growth Fund plc

  • Price (GBX)295.00
  • Today's Change-1.00 / -0.34%
  • Shares traded109.60k
  • 1 Year change5.36%
  • Beta1.2194
Data delayed at least 20 minutes, as of Sep 20 2024 16:41 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 2024295.00296.00292.64295.00109,598109.60k
Thursday, September 19, 2024Thu, Sep 19, 2024296.00299.40295.48296.0067,47267.47k
Wednesday, September 18, 2024Wed, Sep 18, 2024292.00305.00292.00293.5043,71143.71k
Tuesday, September 17, 2024Tue, Sep 17, 2024297.00297.00294.00294.0083,64583.65k
Monday, September 16, 2024Mon, Sep 16, 2024296.00297.00293.00295.00391,665391.67k
Friday, September 13, 2024Fri, Sep 13, 2024298.00298.00293.00298.0089,77289.77k
Thursday, September 12, 2024Thu, Sep 12, 2024295.00299.00293.63295.0068,09468.09k
Wednesday, September 11, 2024Wed, Sep 11, 2024293.00298.00291.26295.0039,46239.46k
Tuesday, September 10, 2024Tue, Sep 10, 2024293.00296.52291.26292.5045,55545.56k
Monday, September 09, 2024Mon, Sep 09, 2024294.00298.00291.39294.0082,91582.92k
Friday, September 06, 2024Fri, Sep 06, 2024293.20296.08292.04292.5041,28341.28k
Thursday, September 05, 2024Thu, Sep 05, 2024298.00298.00292.37298.0055,45655.46k
Wednesday, September 04, 2024Wed, Sep 04, 2024295.52296.64292.00294.0037,37237.37k
Tuesday, September 03, 2024Tue, Sep 03, 2024297.00298.82294.00296.0051,85651.86k
Monday, September 02, 2024Mon, Sep 02, 2024298.00304.00297.00299.0047,20347.20k
Friday, August 30, 2024Fri, Aug 30, 2024298.00299.70294.60299.00121,972121.97k
Thursday, August 29, 2024Thu, Aug 29, 2024296.00297.00293.36297.50225,308225.31k
Wednesday, August 28, 2024Wed, Aug 28, 2024296.22297.00292.44295.00228,910228.91k
Tuesday, August 27, 2024Tue, Aug 27, 2024293.00297.00291.88297.00136,968136.97k
Friday, August 23, 2024Fri, Aug 23, 2024292.00296.00291.50294.0089,30789.31k
Data delayed at least 20 minutes, as of Sep 20 2024 17:41 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.