Friday, September 20, 2024Fri, Sep 20, 2024 | 295.00 | 296.00 | 292.64 | 295.00 | 109,598109.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 296.00 | 299.40 | 295.48 | 296.00 | 67,47267.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 292.00 | 305.00 | 292.00 | 293.50 | 43,71143.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 297.00 | 297.00 | 294.00 | 294.00 | 83,64583.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 296.00 | 297.00 | 293.00 | 295.00 | 391,665391.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 298.00 | 298.00 | 293.00 | 298.00 | 89,77289.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 295.00 | 299.00 | 293.63 | 295.00 | 68,09468.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 293.00 | 298.00 | 291.26 | 295.00 | 39,46239.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 293.00 | 296.52 | 291.26 | 292.50 | 45,55545.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 294.00 | 298.00 | 291.39 | 294.00 | 82,91582.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 293.20 | 296.08 | 292.04 | 292.50 | 41,28341.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 298.00 | 298.00 | 292.37 | 298.00 | 55,45655.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 295.52 | 296.64 | 292.00 | 294.00 | 37,37237.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 297.00 | 298.82 | 294.00 | 296.00 | 51,85651.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 298.00 | 304.00 | 297.00 | 299.00 | 47,20347.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 298.00 | 299.70 | 294.60 | 299.00 | 121,972121.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 296.00 | 297.00 | 293.36 | 297.50 | 225,308225.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 296.22 | 297.00 | 292.44 | 295.00 | 228,910228.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 293.00 | 297.00 | 291.88 | 297.00 | 136,968136.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 292.00 | 296.00 | 291.50 | 294.00 | 89,30789.31k |