Investment Trusts

Schroder AsiaPacific Fund plc

SDP:LSE

Schroder AsiaPacific Fund plc

  • Price (GBX)542.00
  • Today's Change6.00 / 1.12%
  • Shares traded36.20k
  • 1 Year change10.05%
  • Beta0.6855
Data delayed at least 20 minutes, as of Nov 22 2024 12:18 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024534.00542.00534.00542.0036,20236.20k
Thursday, November 21, 2024Thu, Nov 21, 2024535.00537.52534.00536.00308,141308.14k
Wednesday, November 20, 2024Wed, Nov 20, 2024536.00540.00533.00536.00187,663187.66k
Tuesday, November 19, 2024Tue, Nov 19, 2024536.00542.00536.00537.00213,430213.43k
Monday, November 18, 2024Mon, Nov 18, 2024536.00540.00534.00538.00111,000111.00k
Friday, November 15, 2024Fri, Nov 15, 2024535.00537.00531.00534.00123,584123.58k
Thursday, November 14, 2024Thu, Nov 14, 2024530.00533.00528.00531.00225,578225.58k
Wednesday, November 13, 2024Wed, Nov 13, 2024533.00534.00530.00530.00219,241219.24k
Tuesday, November 12, 2024Tue, Nov 12, 2024539.00539.00531.00531.0056,78156.78k
Monday, November 11, 2024Mon, Nov 11, 2024545.00547.00540.60542.00170,152170.15k
Friday, November 08, 2024Fri, Nov 08, 2024543.00546.52540.00540.00364,291364.29k
Thursday, November 07, 2024Thu, Nov 07, 2024539.00548.00539.00546.00270,862270.86k
Wednesday, November 06, 2024Wed, Nov 06, 2024535.00542.00535.00536.00248,117248.12k
Tuesday, November 05, 2024Tue, Nov 05, 2024548.00548.00536.00536.00165,237165.24k
Monday, November 04, 2024Mon, Nov 04, 2024535.00544.00535.00537.0095,44595.45k
Friday, November 01, 2024Fri, Nov 01, 2024544.00545.00535.00539.00126,966126.97k
Thursday, October 31, 2024Thu, Oct 31, 2024538.00543.00534.00535.00238,491238.49k
Wednesday, October 30, 2024Wed, Oct 30, 2024540.00544.00536.00538.00438,616438.62k
Tuesday, October 29, 2024Tue, Oct 29, 2024544.00546.85542.00543.00247,354247.35k
Monday, October 28, 2024Mon, Oct 28, 2024540.00546.00540.00546.00204,633204.63k
Friday, October 25, 2024Fri, Oct 25, 2024534.00545.00534.00543.00248,730248.73k
Thursday, October 24, 2024Thu, Oct 24, 2024534.00539.00534.00537.00324,870324.87k
Wednesday, October 23, 2024Wed, Oct 23, 2024545.00545.00536.00540.00273,229273.23k
Data delayed at least 20 minutes, as of Nov 22 2024 12:18 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.