Friday, October 04, 2024Fri, Oct 04, 2024 | 560.00 | 568.00 | 560.00 | 560.00 | 112,894112.89k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 563.00 | 567.00 | 556.13 | 561.00 | 244,195244.20k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 560.00 | 563.96 | 555.00 | 561.00 | 267,202267.20k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 553.00 | 553.00 | 546.00 | 547.00 | 110,756110.76k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 552.00 | 554.00 | 547.00 | 549.00 | 499,587499.59k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 551.00 | 552.54 | 544.84 | 551.00 | 267,549267.55k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 540.00 | 547.00 | 540.00 | 544.00 | 307,474307.47k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 527.00 | 535.16 | 527.00 | 533.00 | 122,236122.24k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 528.00 | 531.00 | 526.13 | 528.00 | 438,310438.31k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 522.00 | 526.00 | 519.35 | 522.00 | 193,981193.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 517.00 | 523.60 | 516.00 | 520.00 | 464,562464.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 519.00 | 524.00 | 516.50 | 518.00 | 110,563110.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 514.00 | 517.00 | 513.00 | 515.00 | 188,584188.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 519.00 | 519.75 | 514.35 | 518.00 | 341,999342.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 515.00 | 518.52 | 513.86 | 515.00 | 289,488289.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 515.00 | 519.00 | 513.00 | 517.00 | 132,403132.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 511.00 | 519.00 | 511.00 | 515.00 | 680,936680.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 509.00 | 516.00 | 508.00 | 510.00 | 441,819441.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 511.00 | 514.44 | 511.00 | 511.00 | 277,335277.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 512.00 | 520.00 | 511.00 | 512.00 | 445,954445.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 515.00 | 518.00 | 511.00 | 511.00 | 301,183301.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 515.00 | 521.00 | 515.00 | 517.00 | 219,228219.23k |