Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 50,20050.20k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 93,83093.83k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 17,69717.70k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 20,19720.20k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.21 | 1.22 | 1.20 | 1.21 | 146,553146.55k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.21 | 1.22 | 1.20 | 1.21 | 41,29341.29k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.21 | 1.22 | 1.20 | 1.21 | 140,690140.69k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.21 | 1.22 | 1.20 | 1.20 | 181,392181.39k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.21 | 1.22 | 1.20 | 1.21 | 38,20238.20k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 26,92426.92k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.20 | 1.22 | 1.20 | 1.21 | 32,43232.43k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.20 | 1.21 | 1.20 | 1.21 | 50,13650.14k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.20 | 1.21 | 1.20 | 1.20 | 62,39862.40k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.21 | 1.20 | 1.20 | 1.20 | 23,75623.76k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.21 | 1.22 | 1.20 | 1.21 | 123,643123.64k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.21 | 1.22 | 1.19 | 1.21 | 92,69192.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.20 | 1.22 | 1.20 | 1.21 | 1,173,1811.17m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.20 | 1.21 | 1.20 | 1.20 | 122,911122.91k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.20 | 1.21 | 1.19 | 1.19 | 81,96281.96k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.21 | 1.21 | 1.20 | 1.20 | 56,05456.05k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.21 | 1.21 | 1.20 | 1.21 | 205,392205.39k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.22 | 1.22 | 1.20 | 1.20 | 65,24665.25k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.21 | 1.22 | 1.20 | 1.21 | 53,43253.43k |