Investment Trusts

Scottish Mortgage Investment Trust plc

SMT:LSE

Scottish Mortgage Investment Trust plc

  • Price (GBX)922.40
  • Today's Change14.00 / 1.54%
  • Shares traded1.29m
  • 1 Year change28.93%
  • Beta0.6683
Data delayed at least 20 minutes, as of Nov 21 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024911.00922.40908.06922.401,289,3171.29m
Wednesday, November 20, 2024Wed, Nov 20, 2024920.80922.40903.81908.401,824,8231.82m
Tuesday, November 19, 2024Tue, Nov 19, 2024920.20920.20907.80912.201,674,3501.67m
Monday, November 18, 2024Mon, Nov 18, 2024922.40924.00909.00915.001,794,1271.79m
Friday, November 15, 2024Fri, Nov 15, 2024933.40937.20922.00924.001,871,7091.87m
Thursday, November 14, 2024Thu, Nov 14, 2024943.00945.20934.00942.001,459,2821.46m
Wednesday, November 13, 2024Wed, Nov 13, 2024922.40941.40921.44941.001,898,7411.90m
Tuesday, November 12, 2024Tue, Nov 12, 2024923.40932.20913.53926.202,062,4262.06m
Monday, November 11, 2024Mon, Nov 11, 2024915.00928.60913.02927.202,030,0662.03m
Friday, November 08, 2024Fri, Nov 08, 2024915.40916.20898.67905.601,736,4171.74m
Thursday, November 07, 2024Thu, Nov 07, 2024899.80913.40891.80910.803,725,2333.73m
Wednesday, November 06, 2024Wed, Nov 06, 2024898.60902.80887.80887.802,704,2512.70m
Tuesday, November 05, 2024Tue, Nov 05, 2024876.60880.00869.60878.001,194,2991.19m
Monday, November 04, 2024Mon, Nov 04, 2024868.00878.00865.60876.001,708,4601.71m
Friday, November 01, 2024Fri, Nov 01, 2024867.20874.00863.60873.401,546,8311.55m
Thursday, October 31, 2024Thu, Oct 31, 2024860.00868.80857.00867.001,455,5921.46m
Wednesday, October 30, 2024Wed, Oct 30, 2024860.60878.20860.60873.602,405,0032.41m
Tuesday, October 29, 2024Tue, Oct 29, 2024879.00880.00864.60867.003,104,1503.10m
Monday, October 28, 2024Mon, Oct 28, 2024879.60879.80869.20878.003,865,8113.87m
Friday, October 25, 2024Fri, Oct 25, 2024862.00878.40858.00877.002,764,8782.76m
Thursday, October 24, 2024Thu, Oct 24, 2024852.00866.30847.90862.402,916,2812.92m
Wednesday, October 23, 2024Wed, Oct 23, 2024850.20855.60846.80850.402,773,8532.77m
Tuesday, October 22, 2024Tue, Oct 22, 2024846.20859.00844.70854.003,456,5573.46m
Data delayed at least 20 minutes, as of Nov 21 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.