Investment Trusts

Schroder Real Estate Investment Trust

SREI:LSE

Schroder Real Estate Investment Trust

  • Price (GBX)50.60
  • Today's Change0.90 / 1.81%
  • Shares traded1.00m
  • 1 Year change17.13%
  • Beta0.9795
Data delayed at least 15 minutes, as of Nov 21 2024 15:39 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202449.8050.6049.4050.601,004,4581.00m
Wednesday, November 20, 2024Wed, Nov 20, 202448.7049.8048.7049.70274,029274.03k
Tuesday, November 19, 2024Tue, Nov 19, 202449.8050.2049.2349.80931,670931.67k
Monday, November 18, 2024Mon, Nov 18, 202449.6050.0049.3049.501,376,4521.38m
Friday, November 15, 2024Fri, Nov 15, 202448.5049.4048.5049.30465,728465.73k
Thursday, November 14, 2024Thu, Nov 14, 202448.5049.0048.0049.00488,254488.25k
Wednesday, November 13, 2024Wed, Nov 13, 202448.8049.0048.1048.101,351,9081.35m
Tuesday, November 12, 2024Tue, Nov 12, 202448.6048.7848.0048.70743,747743.75k
Monday, November 11, 2024Mon, Nov 11, 202449.0049.0048.1148.60579,126579.13k
Friday, November 08, 2024Fri, Nov 08, 202448.0049.0047.7349.00599,984599.98k
Thursday, November 07, 2024Thu, Nov 07, 202449.0049.0047.6548.20464,909464.91k
Wednesday, November 06, 2024Wed, Nov 06, 202450.0050.0047.5047.50568,864568.86k
Tuesday, November 05, 2024Tue, Nov 05, 202449.8049.8048.5148.70589,348589.35k
Monday, November 04, 2024Mon, Nov 04, 202450.0050.2049.1449.20398,866398.87k
Friday, November 01, 2024Fri, Nov 01, 202450.4051.2049.4449.70869,649869.65k
Thursday, October 31, 2024Thu, Oct 31, 202451.0051.0050.2050.40520,547520.55k
Wednesday, October 30, 2024Wed, Oct 30, 202451.6051.8051.0051.001,137,4891.14m
Tuesday, October 29, 2024Tue, Oct 29, 202451.6051.8051.0051.00891,394891.39k
Monday, October 28, 2024Mon, Oct 28, 202451.2051.8050.8251.40470,197470.20k
Friday, October 25, 2024Fri, Oct 25, 202451.0051.4650.6051.002,795,2632.80m
Thursday, October 24, 2024Thu, Oct 24, 202450.6051.4050.2051.001,260,1591.26m
Wednesday, October 23, 2024Wed, Oct 23, 202450.6050.6049.9050.401,144,2321.14m
Data delayed at least 15 minutes, as of Nov 21 2024 15:39 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.