Investment Trusts

Seraphim Space Investment Trust plc

SSIT:LSE

Seraphim Space Investment Trust plc

  • Price (GBX)50.70
  • Today's Change0.85 / 1.71%
  • Shares traded309.18k
  • 1 Year change70.71%
  • Beta2.0092
Data delayed at least 20 minutes, as of Nov 12 2024 16:25 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 202449.8050.8049.3750.70309,179309.18k
Monday, November 11, 2024Mon, Nov 11, 202448.9050.6047.5049.85459,725459.73k
Friday, November 08, 2024Fri, Nov 08, 202447.7048.9047.7047.70404,697404.70k
Thursday, November 07, 2024Thu, Nov 07, 202449.7049.8047.4047.60490,949490.95k
Wednesday, November 06, 2024Wed, Nov 06, 202447.5049.7047.0048.20542,940542.94k
Tuesday, November 05, 2024Tue, Nov 05, 202446.8049.0046.4546.50102,226102.23k
Monday, November 04, 2024Mon, Nov 04, 202448.1049.5046.9547.1072,71672.72k
Friday, November 01, 2024Fri, Nov 01, 202447.4048.0046.4046.80187,350187.35k
Thursday, October 31, 2024Thu, Oct 31, 202447.5048.4346.4046.5070,88470.88k
Wednesday, October 30, 2024Wed, Oct 30, 202448.0048.9046.3047.00393,630393.63k
Tuesday, October 29, 2024Tue, Oct 29, 202448.0049.1047.8448.55276,066276.07k
Monday, October 28, 2024Mon, Oct 28, 202448.0049.4046.6047.60255,125255.13k
Friday, October 25, 2024Fri, Oct 25, 202446.2049.4046.2047.00140,529140.53k
Thursday, October 24, 2024Thu, Oct 24, 202448.0049.0046.8946.90508,903508.90k
Wednesday, October 23, 2024Wed, Oct 23, 202447.9049.5046.8048.00215,665215.67k
Tuesday, October 22, 2024Tue, Oct 22, 202447.4048.5146.5047.00351,268351.27k
Monday, October 21, 2024Mon, Oct 21, 202449.4051.2047.5047.65312,815312.82k
Friday, October 18, 2024Fri, Oct 18, 202450.4050.6048.6849.60116,077116.08k
Thursday, October 17, 2024Thu, Oct 17, 202450.0050.6049.0049.00225,608225.61k
Wednesday, October 16, 2024Wed, Oct 16, 202450.0051.0049.3049.55168,983168.98k
Tuesday, October 15, 2024Tue, Oct 15, 202450.0052.4049.3049.95457,526457.53k
Monday, October 14, 2024Mon, Oct 14, 202451.4052.4049.7250.65553,850553.85k
Data delayed at least 20 minutes, as of Nov 12 2024 16:25 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.