Friday, October 04, 2024Fri, Oct 04, 2024 | 1,430.00 | 1,448.00 | 1,427.81 | 1,438.00 | 695,640695.64k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,434.00 | 1,446.00 | 1,425.25 | 1,434.00 | 564,591564.59k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,448.00 | 1,448.00 | 1,421.50 | 1,430.00 | 329,726329.73k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,436.00 | 1,456.00 | 1,424.00 | 1,428.00 | 1,136,7701.14m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,446.00 | 1,446.00 | 1,429.68 | 1,442.00 | 366,800366.80k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,412.00 | 1,450.00 | 1,410.00 | 1,448.00 | 498,638498.64k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,400.00 | 1,424.00 | 1,400.00 | 1,412.00 | 335,994335.99k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,400.00 | 1,410.00 | 1,395.12 | 1,396.00 | 738,838738.84k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,410.00 | 1,425.68 | 1,402.00 | 1,404.00 | 347,487347.49k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,416.00 | 1,422.00 | 1,408.00 | 1,408.00 | 368,642368.64k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,412.00 | 1,424.00 | 1,412.00 | 1,416.00 | 692,372692.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,428.00 | 1,434.48 | 1,420.88 | 1,432.00 | 400,304400.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,416.00 | 1,421.92 | 1,412.00 | 1,418.00 | 418,795418.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,428.00 | 1,428.00 | 1,414.00 | 1,426.00 | 499,001499.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,426.00 | 1,440.00 | 1,414.00 | 1,416.00 | 247,807247.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,416.00 | 1,436.90 | 1,415.67 | 1,436.00 | 309,860309.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,434.00 | 1,434.00 | 1,416.00 | 1,416.00 | 363,418363.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,430.00 | 1,430.00 | 1,410.00 | 1,414.00 | 292,708292.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,426.00 | 1,432.00 | 1,420.04 | 1,424.00 | 307,210307.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,424.00 | 1,430.42 | 1,416.00 | 1,420.00 | 511,083511.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,414.00 | 1,432.00 | 1,414.00 | 1,416.00 | 297,236297.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,428.00 | 1,436.00 | 1,414.50 | 1,428.00 | 352,492352.49k |