Friday, October 04, 2024Fri, Oct 04, 2024 | 225.00 | 230.00 | 225.00 | 226.00 | 144,235144.24k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 228.00 | 230.00 | 226.50 | 227.00 | 126,686126.69k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 228.00 | 230.00 | 227.00 | 227.00 | 375,681375.68k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 229.00 | 230.00 | 226.85 | 228.00 | 238,280238.28k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 227.00 | 231.00 | 226.50 | 227.00 | 78,68478.68k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 229.00 | 231.00 | 226.75 | 230.00 | 133,918133.92k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 229.00 | 230.00 | 226.15 | 227.00 | 227,261227.26k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 229.00 | 230.00 | 226.00 | 227.00 | 190,787190.79k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 230.00 | 230.00 | 226.19 | 229.00 | 201,610201.61k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 231.00 | 231.00 | 227.00 | 230.00 | 159,513159.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 227.00 | 233.00 | 226.00 | 233.00 | 288,162288.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 228.00 | 230.60 | 219.00 | 228.00 | 306,521306.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 229.00 | 231.00 | 228.00 | 229.00 | 72,30372.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 231.00 | 231.38 | 230.00 | 230.00 | 211,979211.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 229.00 | 231.75 | 229.00 | 230.00 | 275,333275.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.00 | 232.00 | 230.00 | 230.00 | 112,335112.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 231.00 | 231.34 | 229.00 | 230.00 | 127,009127.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.00 | 230.38 | 226.00 | 228.00 | 345,789345.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 228.00 | 230.72 | 228.00 | 230.00 | 365,533365.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 227.00 | 230.00 | 227.00 | 230.00 | 229,188229.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 226.00 | 229.00 | 225.00 | 225.00 | 148,011148.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 227.00 | 229.00 | 227.00 | 229.00 | 251,155251.16k |