Friday, June 28, 2024Fri, Jun 28, 2024 | 72.80 | 73.03 | 71.86 | 72.50 | 1,960,1701.96m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 71.20 | 72.40 | 71.10 | 72.40 | 1,753,5911.75m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 73.00 | 75.40 | 71.40 | 71.90 | 2,595,6672.60m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 74.40 | 74.50 | 72.00 | 72.00 | 1,214,4911.21m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 75.40 | 75.40 | 71.52 | 72.70 | 1,216,4301.22m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 74.10 | 74.10 | 71.40 | 72.30 | 4,360,2364.36m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 71.70 | 72.70 | 71.10 | 72.40 | 1,805,4921.81m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 71.00 | 72.30 | 71.00 | 71.50 | 1,865,5791.87m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 74.60 | 74.60 | 71.60 | 72.10 | 2,283,7592.28m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 72.70 | 73.00 | 71.56 | 71.60 | 1,825,1381.83m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 71.00 | 72.70 | 71.00 | 72.10 | 2,425,8352.43m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 74.60 | 74.60 | 71.76 | 71.80 | 1,943,9791.94m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 71.50 | 73.50 | 70.60 | 72.90 | 3,545,2383.55m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 72.50 | 73.15 | 70.50 | 70.50 | 8,128,7778.13m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 72.90 | 73.70 | 72.30 | 73.10 | 4,851,6984.85m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 78.00 | 78.00 | 72.80 | 73.00 | 3,993,0083.99m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 74.20 | 75.80 | 74.10 | 74.90 | 2,985,6522.99m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 74.80 | 75.80 | 73.80 | 74.70 | 1,662,5461.66m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 75.80 | 76.70 | 74.60 | 74.60 | 3,124,0923.12m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 74.20 | 77.50 | 74.20 | 76.70 | 2,064,7262.06m |
Friday, May 31, 2024Fri, May 31, 2024 | 75.30 | 76.20 | 74.60 | 74.80 | 3,466,4083.47m |