Investment Trusts

Supermarket Income REIT plc

SUPR:LSE

Supermarket Income REIT plc

  • Price (GBX)72.50
  • Today's Change0.10 / 0.14%
  • Shares traded1.96m
  • 1 Year change-3.33%
  • Beta0.3212
Data delayed at least 20 minutes, as of Jun 28 2024 16:37 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, June 28, 2024Fri, Jun 28, 202472.8073.0371.8672.501,960,1701.96m
Thursday, June 27, 2024Thu, Jun 27, 202471.2072.4071.1072.401,753,5911.75m
Wednesday, June 26, 2024Wed, Jun 26, 202473.0075.4071.4071.902,595,6672.60m
Tuesday, June 25, 2024Tue, Jun 25, 202474.4074.5072.0072.001,214,4911.21m
Monday, June 24, 2024Mon, Jun 24, 202475.4075.4071.5272.701,216,4301.22m
Friday, June 21, 2024Fri, Jun 21, 202474.1074.1071.4072.304,360,2364.36m
Thursday, June 20, 2024Thu, Jun 20, 202471.7072.7071.1072.401,805,4921.81m
Wednesday, June 19, 2024Wed, Jun 19, 202471.0072.3071.0071.501,865,5791.87m
Tuesday, June 18, 2024Tue, Jun 18, 202474.6074.6071.6072.102,283,7592.28m
Monday, June 17, 2024Mon, Jun 17, 202472.7073.0071.5671.601,825,1381.83m
Friday, June 14, 2024Fri, Jun 14, 202471.0072.7071.0072.102,425,8352.43m
Thursday, June 13, 2024Thu, Jun 13, 202474.6074.6071.7671.801,943,9791.94m
Wednesday, June 12, 2024Wed, Jun 12, 202471.5073.5070.6072.903,545,2383.55m
Tuesday, June 11, 2024Tue, Jun 11, 202472.5073.1570.5070.508,128,7778.13m
Monday, June 10, 2024Mon, Jun 10, 202472.9073.7072.3073.104,851,6984.85m
Friday, June 07, 2024Fri, Jun 07, 202478.0078.0072.8073.003,993,0083.99m
Thursday, June 06, 2024Thu, Jun 06, 202474.2075.8074.1074.902,985,6522.99m
Wednesday, June 05, 2024Wed, Jun 05, 202474.8075.8073.8074.701,662,5461.66m
Tuesday, June 04, 2024Tue, Jun 04, 202475.8076.7074.6074.603,124,0923.12m
Monday, June 03, 2024Mon, Jun 03, 202474.2077.5074.2076.702,064,7262.06m
Friday, May 31, 2024Fri, May 31, 202475.3076.2074.6074.803,466,4083.47m
Data delayed at least 20 minutes, as of Jun 28 2024 17:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.