Friday, October 04, 2024Fri, Oct 04, 2024 | 92.20 | 95.00 | 92.20 | 94.00 | 51,67151.67k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 94.86 | 94.86 | 92.65 | 93.60 | 17,42917.43k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 92.63 | 92.65 | 92.62 | 93.50 | 31,32031.32k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 94.80 | 94.80 | 92.40 | 94.60 | 69,43669.44k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 92.50 | 92.55 | 92.50 | 93.60 | 26,49926.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 93.00 | 94.67 | 92.20 | 93.00 | 93,69593.70k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 94.80 | 94.80 | 92.48 | 93.00 | 230,313230.31k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 92.20 | 95.00 | 92.20 | 95.00 | 142,981142.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 94.80 | 94.80 | 92.38 | 93.00 | 22,39422.39k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 93.80 | 95.00 | 92.20 | 95.00 | 284,311284.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 93.80 | 95.80 | 93.70 | 94.20 | 59,61559.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.20 | 94.22 | 94.00 | 94.00 | 45,49245.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.00 | 95.02 | 93.80 | 93.80 | 67,76067.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.60 | 94.88 | 93.80 | 93.80 | 30,88430.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 93.00 | 95.80 | 93.00 | 93.60 | 23,24823.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.00 | 95.80 | 93.00 | 93.00 | 3,2013.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.80 | 94.94 | 93.00 | 93.00 | 49,58749.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 92.80 | 93.60 | 92.80 | 93.30 | 20,58420.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.20 | 94.39 | 92.00 | 93.00 | 294,335294.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.00 | 96.00 | 93.00 | 93.00 | 19,58319.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.40 | 95.80 | 93.20 | 94.00 | 15,61215.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.20 | 94.80 | 91.20 | 94.80 | 210,359210.36k |