Thursday, July 04, 2024Thu, Jul 04, 2024 | 104.60 | 105.80 | 103.00 | 105.80 | 1,873,0001.87m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 104.00 | 105.20 | 103.00 | 105.20 | 1,088,4651.09m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 102.80 | 104.60 | 102.80 | 103.60 | 4,596,5014.60m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 104.00 | 104.00 | 102.93 | 103.80 | 1,637,3131.64m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 102.80 | 104.00 | 102.80 | 103.60 | 677,997678.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 103.00 | 104.00 | 102.92 | 103.40 | 568,247568.25k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 103.00 | 104.20 | 102.60 | 103.60 | 989,780989.78k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 103.40 | 104.60 | 103.00 | 103.00 | 1,470,3141.47m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 103.40 | 104.50 | 103.00 | 104.00 | 1,412,5721.41m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 103.00 | 103.80 | 102.80 | 103.60 | 1,304,9771.30m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 102.80 | 103.20 | 102.75 | 103.20 | 843,162843.16k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 103.40 | 103.40 | 102.75 | 103.00 | 929,538929.54k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 102.80 | 103.60 | 102.60 | 102.80 | 1,251,8531.25m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 102.60 | 103.80 | 102.40 | 102.60 | 878,385878.39k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 102.60 | 104.00 | 102.40 | 102.40 | 1,163,7041.16m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 102.80 | 103.80 | 102.40 | 102.40 | 1,195,1351.20m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 103.00 | 103.60 | 102.60 | 102.60 | 858,600858.60k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 103.60 | 103.60 | 102.80 | 102.80 | 784,053784.05k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 102.40 | 103.48 | 102.00 | 102.60 | 3,739,8183.74m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 102.00 | 103.40 | 102.00 | 102.40 | 1,570,1751.57m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 101.40 | 103.25 | 101.40 | 102.00 | 2,465,8352.47m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 103.00 | 104.20 | 101.40 | 101.40 | 2,013,5762.01m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 103.00 | 103.39 | 101.00 | 103.00 | 31,891,09031.89m |