Investment Trusts

BlackRock Throgmorton Trust plc

THRG:LSE

BlackRock Throgmorton Trust plc

  • Price (GBX)588.45
  • Today's Change0.45 / 0.08%
  • Shares traded266.90k
  • 1 Year change0.93%
  • Beta1.4641
Data delayed at least 20 minutes, as of Nov 22 2024 13:14 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024584.00593.00584.00588.45266,900266.90k
Thursday, November 21, 2024Thu, Nov 21, 2024586.00588.00582.00588.00201,412201.41k
Wednesday, November 20, 2024Wed, Nov 20, 2024588.00592.00583.00585.00265,753265.75k
Tuesday, November 19, 2024Tue, Nov 19, 2024590.00592.00581.00588.004,751,9794.75m
Monday, November 18, 2024Mon, Nov 18, 2024592.00596.00587.00588.00294,160294.16k
Friday, November 15, 2024Fri, Nov 15, 2024593.00594.00590.00592.00305,250305.25k
Thursday, November 14, 2024Thu, Nov 14, 2024590.00594.00586.00594.00214,140214.14k
Wednesday, November 13, 2024Wed, Nov 13, 2024593.00594.00584.00588.00279,902279.90k
Tuesday, November 12, 2024Tue, Nov 12, 2024597.00600.00590.00590.00240,687240.69k
Monday, November 11, 2024Mon, Nov 11, 2024596.00601.00592.10599.00184,794184.79k
Friday, November 08, 2024Fri, Nov 08, 2024593.00596.26590.12592.00452,279452.28k
Thursday, November 07, 2024Thu, Nov 07, 2024591.00596.40591.00595.00227,377227.38k
Wednesday, November 06, 2024Wed, Nov 06, 2024603.00603.00589.00592.00549,903549.90k
Tuesday, November 05, 2024Tue, Nov 05, 2024589.00595.10587.00587.00352,561352.56k
Monday, November 04, 2024Mon, Nov 04, 2024596.00597.00590.00593.00959,514959.51k
Friday, November 01, 2024Fri, Nov 01, 2024592.00596.00588.67596.00257,671257.67k
Thursday, October 31, 2024Thu, Oct 31, 2024596.00598.00588.50591.00278,582278.58k
Wednesday, October 30, 2024Wed, Oct 30, 2024590.00610.00587.00601.00498,259498.26k
Tuesday, October 29, 2024Tue, Oct 29, 2024597.00600.00593.00593.00496,484496.48k
Monday, October 28, 2024Mon, Oct 28, 2024596.00601.00596.00598.00362,552362.55k
Friday, October 25, 2024Fri, Oct 25, 2024593.00601.00593.00598.00379,452379.45k
Thursday, October 24, 2024Thu, Oct 24, 2024599.00604.00594.86598.00632,516632.52k
Wednesday, October 23, 2024Wed, Oct 23, 2024598.00601.00594.93596.00378,357378.36k
Data delayed at least 20 minutes, as of Nov 22 2024 13:14 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.