Investment Trusts

Taylor Maritime Investment PLC

TMI:LSE

Taylor Maritime Investment PLC

  • Price (USD)1.02
  • Today's Change0.0000000000000002 / 0.00%
  • Shares traded1.02m
  • 1 Year change12.78%
  • Beta1.3866
Data delayed at least 20 minutes, as of Oct 04 2024 13:19 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20241.021.041.001.021,020,8571.02m
Thursday, October 03, 2024Thu, Oct 03, 20241.021.021.001.023,3043.30k
Wednesday, October 02, 2024Wed, Oct 02, 20241.011.021.001.0295,81595.82k
Tuesday, October 01, 2024Tue, Oct 01, 20241.001.021.021.011919.00
Monday, September 30, 2024Mon, Sep 30, 20241.011.001.001.004,3374.34k
Friday, September 27, 2024Fri, Sep 27, 20241.011.020.99071.0113,31413.31k
Thursday, September 26, 2024Thu, Sep 26, 20241.011.021.001.0116,28516.29k
Wednesday, September 25, 2024Wed, Sep 25, 20241.011.011.011.0100.00
Tuesday, September 24, 2024Tue, Sep 24, 20241.021.021.011.01219,211219.21k
Monday, September 23, 2024Mon, Sep 23, 20241.021.031.001.00133,806133.81k
Friday, September 20, 2024Fri, Sep 20, 20241.011.021.011.021,276,3271.28m
Thursday, September 19, 2024Thu, Sep 19, 20241.011.011.011.0100.00
Wednesday, September 18, 2024Wed, Sep 18, 20241.011.011.011.012,2692.27k
Tuesday, September 17, 2024Tue, Sep 17, 20241.011.021.011.0122,00022.00k
Monday, September 16, 2024Mon, Sep 16, 20241.011.011.001.01915,792915.79k
Friday, September 13, 2024Fri, Sep 13, 20241.001.010.99151.0118,26218.26k
Thursday, September 12, 2024Thu, Sep 12, 20241.010.990.991.001,7831.78k
Wednesday, September 11, 2024Wed, Sep 11, 20241.011.011.011.0100.00
Tuesday, September 10, 2024Tue, Sep 10, 20241.031.031.011.01195,754195.75k
Monday, September 09, 2024Mon, Sep 09, 20241.031.031.021.03400,000400.00k
Friday, September 06, 2024Fri, Sep 06, 20241.031.031.031.035,4025.40k
Thursday, September 05, 2024Thu, Sep 05, 20241.041.031.031.03152,000152.00k
Data delayed at least 20 minutes, as of Oct 04 2024 14:19 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.