Investment Trusts

Taylor Maritime Investment PLC

TMI:LSE

Taylor Maritime Investment PLC

  • Price (USD)0.93
  • Today's Change-0.005 / -0.53%
  • Shares traded76.89k
  • 1 Year change13.41%
  • Beta1.3675
Data delayed at least 20 minutes, as of Nov 22 2024 08:31 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20240.9350.940.930.9376,89176.89k
Thursday, November 21, 2024Thu, Nov 21, 20240.9550.950.9320.935235,100235.10k
Wednesday, November 20, 2024Wed, Nov 20, 20240.9650.9610.960.95528,25428.25k
Tuesday, November 19, 2024Tue, Nov 19, 20240.9650.970.960.96571,05071.05k
Monday, November 18, 2024Mon, Nov 18, 20240.9850.9620.960.96510,06510.07k
Friday, November 15, 2024Fri, Nov 15, 20240.9950.990.9750.98372,905372.91k
Thursday, November 14, 2024Thu, Nov 14, 20240.9950.9950.9950.99500.00
Wednesday, November 13, 2024Wed, Nov 13, 20241.000.99350.9920.99268,00068.00k
Tuesday, November 12, 2024Tue, Nov 12, 20241.001.000.99950.9975409,743409.74k
Monday, November 11, 2024Mon, Nov 11, 20241.001.010.99320.9995601,825601.83k
Friday, November 08, 2024Fri, Nov 08, 20241.011.000.9931.00475,094475.09k
Thursday, November 07, 2024Thu, Nov 07, 20240.99751.010.991.0076,97376.97k
Wednesday, November 06, 2024Wed, Nov 06, 20241.021.021.011.0112,64112.64k
Tuesday, November 05, 2024Tue, Nov 05, 20241.021.011.011.0137,54237.54k
Monday, November 04, 2024Mon, Nov 04, 20241.011.021.001.0174,49174.49k
Friday, November 01, 2024Fri, Nov 01, 20241.011.051.011.01170,463170.46k
Thursday, October 31, 2024Thu, Oct 31, 20241.011.021.011.0161,85661.86k
Wednesday, October 30, 2024Wed, Oct 30, 20241.011.031.001.0155,65255.65k
Tuesday, October 29, 2024Tue, Oct 29, 20241.011.021.001.00202,622202.62k
Monday, October 28, 2024Mon, Oct 28, 20241.011.011.011.0100.00
Friday, October 25, 2024Fri, Oct 25, 20241.021.021.021.0212,69912.70k
Thursday, October 24, 2024Thu, Oct 24, 20241.021.021.011.0240,00040.00k
Wednesday, October 23, 2024Wed, Oct 23, 20241.021.031.011.02119,378119.38k
Data delayed at least 20 minutes, as of Nov 22 2024 08:31 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.