Investment Trusts

Temple Bar Investment Trust Plc

TMPL:LSE

Temple Bar Investment Trust Plc

  • Price (GBX)268.00
  • Today's Change3.00 / 1.13%
  • Shares traded874.90k
  • 1 Year change20.45%
  • Beta1.6983
Data delayed at least 20 minutes, as of Jul 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 2024261.50268.00261.50268.00874,898874.90k
Wednesday, July 03, 2024Wed, Jul 03, 2024259.50265.00259.50265.00661,945661.95k
Tuesday, July 02, 2024Tue, Jul 02, 2024258.00261.00257.50259.502,439,8672.44m
Monday, July 01, 2024Mon, Jul 01, 2024259.50262.50259.50259.50669,404669.40k
Friday, June 28, 2024Fri, Jun 28, 2024260.50263.50258.82259.00712,637712.64k
Thursday, June 27, 2024Thu, Jun 27, 2024260.00262.50258.00259.50332,359332.36k
Wednesday, June 26, 2024Wed, Jun 26, 2024262.50265.50259.50261.50447,464447.46k
Tuesday, June 25, 2024Tue, Jun 25, 2024263.50264.31261.50262.00394,173394.17k
Monday, June 24, 2024Mon, Jun 24, 2024261.00264.99261.00263.50686,316686.32k
Friday, June 21, 2024Fri, Jun 21, 2024263.00264.49260.69263.001,024,1191.02m
Thursday, June 20, 2024Thu, Jun 20, 2024259.50262.50259.50262.50700,566700.57k
Wednesday, June 19, 2024Wed, Jun 19, 2024257.50260.50256.83260.50522,054522.05k
Tuesday, June 18, 2024Tue, Jun 18, 2024259.00259.50256.50257.50523,023523.02k
Monday, June 17, 2024Mon, Jun 17, 2024255.50258.18255.39256.50753,376753.38k
Friday, June 14, 2024Fri, Jun 14, 2024258.50260.00255.97256.50361,152361.15k
Thursday, June 13, 2024Thu, Jun 13, 2024263.00264.08258.50258.50392,751392.75k
Wednesday, June 12, 2024Wed, Jun 12, 2024261.50264.50261.50263.50529,859529.86k
Tuesday, June 11, 2024Tue, Jun 11, 2024265.00268.00261.00261.00257,474257.47k
Monday, June 10, 2024Mon, Jun 10, 2024265.00266.00263.50264.50387,832387.83k
Friday, June 07, 2024Fri, Jun 07, 2024266.00268.50265.00267.00337,196337.20k
Thursday, June 06, 2024Thu, Jun 06, 2024265.50268.50265.50268.50195,772195.77k
Wednesday, June 05, 2024Wed, Jun 05, 2024272.50272.50266.50267.50376,612376.61k
Tuesday, June 04, 2024Tue, Jun 04, 2024270.00271.10266.00268.00222,734222.73k
Data delayed at least 20 minutes, as of Jul 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.