Thursday, July 04, 2024Thu, Jul 04, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1,8761.88k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 22.70 | 22.90 | 22.60 | 22.90 | 1,3481.35k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 22.50 | 22.80 | 22.50 | 22.70 | 35,35735.36k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 22.10 | 22.50 | 22.10 | 22.50 | 24,66024.66k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 22.40 | 22.47 | 22.20 | 22.35 | 730730.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 22.00 | 22.15 | 22.00 | 22.35 | 2,9182.92k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 22.40 | 22.40 | 22.00 | 22.15 | 934934.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 22.20 | 22.50 | 22.00 | 22.50 | 26,11326.11k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 22.00 | 22.10 | 22.00 | 22.00 | 1,2921.29k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 22.00 | 22.20 | 22.00 | 22.15 | 2,3942.39k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 22.20 | 22.24 | 22.20 | 22.25 | 1,2061.21k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 22.20 | 22.30 | 22.10 | 22.20 | 34,14134.14k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 22.20 | 22.30 | 22.20 | 22.25 | 8,9018.90k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 22.20 | 22.21 | 22.00 | 22.10 | 7,7587.76k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 22.20 | 22.20 | 22.00 | 22.00 | 12,21512.22k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 22.10 | 22.20 | 22.10 | 22.20 | 327327.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 22.20 | 22.26 | 22.10 | 22.20 | 189189.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 22.20 | 22.30 | 22.10 | 22.10 | 12,10312.10k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 22.60 | 22.60 | 22.10 | 22.10 | 432432.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 22.30 | 22.44 | 22.20 | 22.20 | 10,23910.24k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 44.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 22.50 | 22.50 | 22.20 | 22.20 | 8,1318.13k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.20 | 22.20 | 22.10 | 22.10 | 4,3574.36k |