Investment Trusts

Third Point Investors Limited USD

TPOU:LSE

Third Point Investors Limited USD

  • Price (USD)23.90
  • Today's Change0.20 / 0.84%
  • Shares traded13.15k
  • 1 Year change26.79%
  • Beta0.6731
Data delayed at least 20 minutes, as of Nov 22 2024 12:21 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202423.4023.9023.4023.9013,14913.15k
Thursday, November 21, 2024Thu, Nov 21, 202423.8023.9023.5223.7026,52926.53k
Wednesday, November 20, 2024Wed, Nov 20, 202423.9024.0023.2023.7516,04716.05k
Tuesday, November 19, 2024Tue, Nov 19, 202424.0024.0022.8023.10169,923169.92k
Monday, November 18, 2024Mon, Nov 18, 202424.1024.2023.9024.0516,61916.62k
Friday, November 15, 2024Fri, Nov 15, 202424.2024.3024.0524.251,3161.32k
Thursday, November 14, 2024Thu, Nov 14, 202424.2024.3024.2024.157,0007.00k
Wednesday, November 13, 2024Wed, Nov 13, 202424.2024.3024.1024.1016,45016.45k
Tuesday, November 12, 2024Tue, Nov 12, 202424.1024.3324.1024.2010,33510.34k
Monday, November 11, 2024Mon, Nov 11, 202424.1024.8023.5024.1013,02513.03k
Friday, November 08, 2024Fri, Nov 08, 202423.5024.1023.5024.10953953.00
Thursday, November 07, 2024Thu, Nov 07, 202423.9024.1023.6023.757,0487.05k
Wednesday, November 06, 2024Wed, Nov 06, 202423.4023.9023.3023.3012,38912.39k
Tuesday, November 05, 2024Tue, Nov 05, 202422.6022.9022.2022.509,8619.86k
Monday, November 04, 2024Mon, Nov 04, 202423.4023.5022.8022.6512,91712.92k
Friday, November 01, 2024Fri, Nov 01, 202423.5023.5023.5023.508888.00
Thursday, October 31, 2024Thu, Oct 31, 202423.7023.7023.5023.6010,91110.91k
Wednesday, October 30, 2024Wed, Oct 30, 202423.8023.8023.4023.80752752.00
Tuesday, October 29, 2024Tue, Oct 29, 202423.5023.5023.1023.3010,94310.94k
Monday, October 28, 2024Mon, Oct 28, 202422.8023.3022.5422.9525,26625.27k
Friday, October 25, 2024Fri, Oct 25, 202423.0023.5023.0023.0073,77773.78k
Thursday, October 24, 2024Thu, Oct 24, 202423.3023.3023.1123.205,8515.85k
Wednesday, October 23, 2024Wed, Oct 23, 202423.1023.1423.0023.106,3176.32k
Data delayed at least 20 minutes, as of Nov 22 2024 12:21 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.