Friday, October 04, 2024Fri, Oct 04, 2024 | 102.20 | 102.80 | 101.00 | 102.00 | 5,330,0915.33m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 103.60 | 103.60 | 101.80 | 102.00 | 5,617,8815.62m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 103.60 | 104.80 | 101.60 | 102.40 | 2,956,1582.96m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 105.00 | 105.00 | 103.40 | 103.60 | 3,342,1433.34m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 103.60 | 104.20 | 103.00 | 104.20 | 3,464,7803.46m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 103.80 | 104.20 | 102.60 | 103.60 | 3,048,7783.05m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 101.80 | 103.60 | 101.80 | 102.80 | 5,023,9395.02m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 101.40 | 102.80 | 101.00 | 102.60 | 6,980,1146.98m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 101.80 | 103.00 | 100.80 | 101.80 | 3,404,1923.40m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 102.00 | 102.80 | 101.60 | 102.20 | 2,574,4162.57m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 103.80 | 103.80 | 101.60 | 101.60 | 7,701,0947.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.80 | 106.40 | 103.20 | 104.00 | 3,769,2743.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.00 | 104.20 | 103.00 | 103.40 | 3,521,4083.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.00 | 105.40 | 103.20 | 103.40 | 3,160,1153.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.20 | 105.20 | 103.40 | 103.60 | 2,396,3032.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.00 | 105.40 | 103.60 | 104.00 | 2,937,5712.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.00 | 106.60 | 103.20 | 104.00 | 3,066,8783.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.00 | 106.60 | 103.20 | 104.00 | 4,089,3094.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.80 | 105.20 | 104.20 | 105.00 | 2,489,5892.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.00 | 105.54 | 102.00 | 104.60 | 4,610,2694.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.00 | 104.00 | 101.20 | 102.00 | 3,190,9023.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.00 | 104.60 | 102.20 | 102.60 | 5,291,1975.29m |