Friday, October 04, 2024Fri, Oct 04, 2024 | 354.00 | 359.50 | 354.00 | 358.00 | 488,621488.62k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 360.00 | 360.00 | 354.00 | 358.00 | 591,566591.57k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 358.00 | 359.00 | 353.00 | 358.50 | 1,664,0421.66m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 351.50 | 359.50 | 349.50 | 358.00 | 697,336697.34k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 353.00 | 355.50 | 349.50 | 355.50 | 709,971709.97k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 353.00 | 355.50 | 346.50 | 355.50 | 631,234631.23k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 348.50 | 352.00 | 345.00 | 348.00 | 524,819524.82k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 352.00 | 352.00 | 344.50 | 345.00 | 668,205668.21k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 357.00 | 357.00 | 348.39 | 350.00 | 827,037827.04k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 355.00 | 355.72 | 350.50 | 355.50 | 449,754449.75k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 349.50 | 355.99 | 349.50 | 354.00 | 896,564896.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 353.50 | 356.50 | 351.39 | 355.50 | 569,084569.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 351.50 | 352.50 | 349.00 | 349.00 | 2,079,9822.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 355.50 | 355.50 | 351.50 | 352.00 | 853,783853.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 352.50 | 356.00 | 352.00 | 353.00 | 555,154555.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 350.50 | 357.00 | 348.53 | 357.00 | 518,848518.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 345.50 | 350.95 | 345.50 | 349.00 | 351,831351.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 346.00 | 350.50 | 343.00 | 347.00 | 506,393506.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 344.50 | 351.00 | 343.30 | 350.00 | 839,665839.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 346.50 | 348.00 | 343.00 | 345.50 | 551,038551.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 340.00 | 346.85 | 340.00 | 344.50 | 425,980425.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 341.00 | 346.00 | 336.78 | 344.50 | 338,877338.88k |