Investment Trusts

Greencoat UK Wind PLC

UKW:LSE

Greencoat UK Wind PLC

  • Price (GBX)140.60
  • Today's Change-1.40 / -0.99%
  • Shares traded1.99m
  • 1 Year change7.33%
  • Beta0.3313
Data delayed at least 20 minutes, as of Oct 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024142.70143.17140.50140.601,988,2921.99m
Thursday, October 03, 2024Thu, Oct 03, 2024141.60142.40140.60142.002,347,1892.35m
Wednesday, October 02, 2024Wed, Oct 02, 2024141.80142.80140.50141.702,923,5852.92m
Tuesday, October 01, 2024Tue, Oct 01, 2024140.00142.30139.50141.002,121,6112.12m
Monday, September 30, 2024Mon, Sep 30, 2024139.70140.90139.18140.902,708,5902.71m
Friday, September 27, 2024Fri, Sep 27, 2024138.90140.50138.30139.302,730,3492.73m
Thursday, September 26, 2024Thu, Sep 26, 2024138.00138.90137.00138.003,814,2463.81m
Wednesday, September 25, 2024Wed, Sep 25, 2024137.60139.00136.80137.302,912,9402.91m
Tuesday, September 24, 2024Tue, Sep 24, 2024139.90140.50137.58137.703,069,5223.07m
Monday, September 23, 2024Mon, Sep 23, 2024138.20139.70137.90138.904,875,0434.88m
Friday, September 20, 2024Fri, Sep 20, 2024139.00140.60138.00138.103,934,9173.93m
Thursday, September 19, 2024Thu, Sep 19, 2024140.60141.50139.20139.502,542,5282.54m
Wednesday, September 18, 2024Wed, Sep 18, 2024139.40140.50139.10139.402,727,0102.73m
Tuesday, September 17, 2024Tue, Sep 17, 2024141.80142.60139.40139.603,425,7653.43m
Monday, September 16, 2024Mon, Sep 16, 2024141.20142.90140.80141.301,468,2781.47m
Friday, September 13, 2024Fri, Sep 13, 2024141.10142.10140.38141.201,905,8051.91m
Thursday, September 12, 2024Thu, Sep 12, 2024141.60143.90140.39140.802,615,5202.62m
Wednesday, September 11, 2024Wed, Sep 11, 2024142.60143.20139.60140.802,018,6632.02m
Tuesday, September 10, 2024Tue, Sep 10, 2024143.10144.60142.30142.301,750,3271.75m
Monday, September 09, 2024Mon, Sep 09, 2024143.20144.00142.30143.103,496,9483.50m
Friday, September 06, 2024Fri, Sep 06, 2024143.00143.80141.40143.002,045,0662.05m
Thursday, September 05, 2024Thu, Sep 05, 2024142.40143.60141.30143.002,752,0472.75m
Data delayed at least 20 minutes, as of Oct 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.