Friday, October 04, 2024Fri, Oct 04, 2024 | 142.70 | 143.17 | 140.50 | 140.60 | 1,988,2921.99m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 141.60 | 142.40 | 140.60 | 142.00 | 2,347,1892.35m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 141.80 | 142.80 | 140.50 | 141.70 | 2,923,5852.92m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 140.00 | 142.30 | 139.50 | 141.00 | 2,121,6112.12m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 139.70 | 140.90 | 139.18 | 140.90 | 2,708,5902.71m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 138.90 | 140.50 | 138.30 | 139.30 | 2,730,3492.73m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 138.00 | 138.90 | 137.00 | 138.00 | 3,814,2463.81m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 137.60 | 139.00 | 136.80 | 137.30 | 2,912,9402.91m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 139.90 | 140.50 | 137.58 | 137.70 | 3,069,5223.07m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 138.20 | 139.70 | 137.90 | 138.90 | 4,875,0434.88m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 139.00 | 140.60 | 138.00 | 138.10 | 3,934,9173.93m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.60 | 141.50 | 139.20 | 139.50 | 2,542,5282.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.40 | 140.50 | 139.10 | 139.40 | 2,727,0102.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 141.80 | 142.60 | 139.40 | 139.60 | 3,425,7653.43m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.20 | 142.90 | 140.80 | 141.30 | 1,468,2781.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.10 | 142.10 | 140.38 | 141.20 | 1,905,8051.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 141.60 | 143.90 | 140.39 | 140.80 | 2,615,5202.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 142.60 | 143.20 | 139.60 | 140.80 | 2,018,6632.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 143.10 | 144.60 | 142.30 | 142.30 | 1,750,3271.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 143.20 | 144.00 | 142.30 | 143.10 | 3,496,9483.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 143.00 | 143.80 | 141.40 | 143.00 | 2,045,0662.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.40 | 143.60 | 141.30 | 143.00 | 2,752,0472.75m |