Thursday, July 04, 2024Thu, Jul 04, 2024 | 200.50 | 202.50 | 200.26 | 202.50 | 311,668311.67k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 199.60 | 202.50 | 198.00 | 202.50 | 586,859586.86k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 198.00 | 199.80 | 197.60 | 199.40 | 259,366259.37k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 198.40 | 202.00 | 198.40 | 199.20 | 336,159336.16k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 200.50 | 202.00 | 199.83 | 202.00 | 719,993719.99k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 196.00 | 200.21 | 196.00 | 200.00 | 439,045439.05k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 198.40 | 200.00 | 198.00 | 199.80 | 585,351585.35k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 198.00 | 199.60 | 197.20 | 198.40 | 490,364490.36k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 199.00 | 200.00 | 197.60 | 199.40 | 668,725668.73k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 198.40 | 201.00 | 197.00 | 198.40 | 418,640418.64k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 197.60 | 200.50 | 197.60 | 199.00 | 392,057392.06k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 197.20 | 199.00 | 197.00 | 198.40 | 729,769729.77k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 196.60 | 197.80 | 196.40 | 197.40 | 1,728,6091.73m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 197.00 | 198.60 | 196.00 | 196.40 | 380,966380.97k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 199.80 | 199.80 | 195.60 | 198.80 | 585,609585.61k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 199.20 | 200.50 | 198.20 | 199.00 | 646,861646.86k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 196.00 | 200.05 | 196.00 | 200.00 | 464,611464.61k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 198.80 | 199.00 | 195.05 | 198.00 | 571,189571.19k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 195.40 | 196.80 | 194.00 | 195.60 | 325,850325.85k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 198.00 | 198.00 | 195.39 | 197.00 | 281,228281.23k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 194.00 | 199.20 | 192.20 | 198.20 | 943,375943.38k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 192.40 | 194.80 | 191.18 | 194.40 | 825,536825.54k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 192.40 | 195.20 | 190.00 | 191.60 | 418,358418.36k |