Investment Trusts

US Solar Fund PLC

USF:LSE

US Solar Fund PLC

  • Price (USD)0.4451
  • Today's Change-0.0199 / -4.29%
  • Shares traded10.02k
  • 1 Year change-27.04%
  • Beta0.3779
Data delayed at least 20 minutes, as of Sep 20 2024 11:27 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.4650.44510.440.445110,01810.02k
Thursday, September 19, 2024Thu, Sep 19, 20240.4650.460.440.46584,41084.41k
Wednesday, September 18, 2024Wed, Sep 18, 20240.4650.45320.44510.465153,065153.07k
Tuesday, September 17, 2024Tue, Sep 17, 20240.4650.490.440.46575,05275.05k
Monday, September 16, 2024Mon, Sep 16, 20240.4650.460.44510.465259,562259.56k
Friday, September 13, 2024Fri, Sep 13, 20240.4650.4450.4450.46523,09223.09k
Thursday, September 12, 2024Thu, Sep 12, 20240.4650.4480.4480.465250,000250.00k
Wednesday, September 11, 2024Wed, Sep 11, 20240.4650.490.440.465150,048150.05k
Tuesday, September 10, 2024Tue, Sep 10, 20240.4650.460.460.4653,3393.34k
Monday, September 09, 2024Mon, Sep 09, 20240.4650.4550.4550.4652,025,0002.03m
Friday, September 06, 2024Fri, Sep 06, 20240.4650.46740.44880.46510,87110.87k
Thursday, September 05, 2024Thu, Sep 05, 20240.4650.490.44880.46565,84765.85k
Wednesday, September 04, 2024Wed, Sep 04, 20240.4650.490.440.46526,39826.40k
Tuesday, September 03, 2024Tue, Sep 03, 20240.4650.490.440.46545,84845.85k
Monday, September 02, 2024Mon, Sep 02, 20240.4650.45120.45120.4656,1256.13k
Friday, August 30, 2024Fri, Aug 30, 20240.4650.46740.44880.46539,03939.04k
Thursday, August 29, 2024Thu, Aug 29, 20240.4650.490.4420.46520,02020.02k
Wednesday, August 28, 2024Wed, Aug 28, 20240.4650.470.44880.46588,91688.92k
Tuesday, August 27, 2024Tue, Aug 27, 20240.4650.4650.4650.46500.00
Friday, August 23, 2024Fri, Aug 23, 20240.4650.4550.4550.46535,00035.00k
Thursday, August 22, 2024Thu, Aug 22, 20240.4650.490.4310.46530,17930.18k
Wednesday, August 21, 2024Wed, Aug 21, 20240.4650.46740.44260.4677,99077.99k
Data delayed at least 20 minutes, as of Sep 20 2024 12:27 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.