Friday, October 04, 2024Fri, Oct 04, 2024 | 590.00 | 592.00 | 588.00 | 592.00 | 178,432178.43k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 595.00 | 598.00 | 591.00 | 593.00 | 34,23934.24k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 598.00 | 598.00 | 591.97 | 594.00 | 113,212113.21k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 592.00 | 595.88 | 591.44 | 594.00 | 251,271251.27k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 595.00 | 598.00 | 590.06 | 593.00 | 174,039174.04k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 600.00 | 600.00 | 590.90 | 595.00 | 423,397423.40k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 589.00 | 597.00 | 588.37 | 592.00 | 94,71294.71k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 580.00 | 589.00 | 580.00 | 588.00 | 117,586117.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 579.00 | 582.00 | 578.00 | 579.00 | 173,692173.69k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 579.00 | 584.00 | 579.00 | 579.00 | 339,326339.33k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 576.00 | 584.00 | 573.03 | 584.00 | 354,372354.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 575.00 | 578.00 | 571.78 | 578.00 | 82,60282.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 573.00 | 573.00 | 568.00 | 568.00 | 248,224248.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 570.00 | 572.00 | 565.52 | 568.00 | 413,188413.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 572.00 | 574.00 | 565.00 | 567.00 | 273,649273.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 574.00 | 575.00 | 571.00 | 575.00 | 68,69668.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 575.00 | 576.95 | 569.00 | 576.00 | 59,79259.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 567.00 | 571.11 | 566.14 | 571.00 | 69,77769.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 570.00 | 573.62 | 566.00 | 568.00 | 306,535306.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 572.00 | 574.14 | 569.00 | 572.00 | 42,46642.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 573.00 | 574.00 | 569.00 | 570.00 | 147,223147.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 580.00 | 580.00 | 571.54 | 573.00 | 140,250140.25k |