Investment Trusts

Value and Indexed Property Income Trust PLC

VIP:LSE

Value and Indexed Property Income Trust PLC

  • Price (GBX)183.00
  • Today's Change-1.00 / -0.54%
  • Shares traded28.53k
  • 1 Year change6.24%
  • Beta1.4029
Data delayed at least 20 minutes, as of Nov 08 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 2024186.00189.00180.00183.0028,52828.53k
Thursday, November 07, 2024Thu, Nov 07, 2024188.00189.00184.00184.00261261.00
Wednesday, November 06, 2024Wed, Nov 06, 2024185.00189.00182.00183.5047,16047.16k
Tuesday, November 05, 2024Tue, Nov 05, 2024185.00188.00180.00180.0018,43118.43k
Monday, November 04, 2024Mon, Nov 04, 2024187.80188.00180.75182.503,0273.03k
Friday, November 01, 2024Fri, Nov 01, 2024181.00189.00181.00181.0029,03129.03k
Thursday, October 31, 2024Thu, Oct 31, 2024186.00189.00183.01185.5014,56114.56k
Wednesday, October 30, 2024Wed, Oct 30, 2024186.00189.00182.00185.0016,97716.98k
Tuesday, October 29, 2024Tue, Oct 29, 2024183.00188.25183.00183.5030,55030.55k
Monday, October 28, 2024Mon, Oct 28, 2024180.00189.00180.00180.0031,60031.60k
Friday, October 25, 2024Fri, Oct 25, 2024185.00185.00180.63181.0015,04715.05k
Thursday, October 24, 2024Thu, Oct 24, 2024180.00188.56180.00180.0076,65676.66k
Wednesday, October 23, 2024Wed, Oct 23, 2024187.00190.00181.30182.0018,72118.72k
Tuesday, October 22, 2024Tue, Oct 22, 2024180.00190.00180.00180.0035,10035.10k
Monday, October 21, 2024Mon, Oct 21, 2024190.00190.00186.00186.0036,45936.46k
Friday, October 18, 2024Fri, Oct 18, 2024184.00190.00184.00187.5024,56924.57k
Thursday, October 17, 2024Thu, Oct 17, 2024188.00189.48185.10189.0019,97819.98k
Wednesday, October 16, 2024Wed, Oct 16, 2024185.00185.75181.00188.005,6455.65k
Tuesday, October 15, 2024Tue, Oct 15, 2024181.00185.00181.00182.5096,63296.63k
Monday, October 14, 2024Mon, Oct 14, 2024185.00185.00178.08185.0083,57883.58k
Friday, October 11, 2024Fri, Oct 11, 2024182.00184.00179.00179.0023,87223.87k
Thursday, October 10, 2024Thu, Oct 10, 2024182.00184.00180.00181.0028,91828.92k
Data delayed at least 20 minutes, as of Nov 08 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.