Friday, September 20, 2024Fri, Sep 20, 2024 | 390.00 | 390.00 | 388.00 | 388.00 | 14,11114.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 389.40 | 391.90 | 385.10 | 387.00 | 16,48216.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 390.00 | 393.00 | 384.60 | 386.00 | 14,71814.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 394.00 | 400.00 | 379.62 | 389.00 | 207,409207.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 392.00 | 394.00 | 382.00 | 388.00 | 85,74585.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 386.00 | 392.00 | 383.50 | 388.00 | 57,58357.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 384.00 | 386.00 | 376.00 | 384.00 | 88,40388.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 377.30 | 384.00 | 374.10 | 379.00 | 13,66513.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 377.88 | 384.00 | 374.10 | 379.00 | 11,26111.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 375.88 | 384.00 | 374.00 | 377.00 | 15,29815.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 376.00 | 382.00 | 370.10 | 376.00 | 55,90255.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 374.00 | 380.00 | 370.00 | 370.00 | 7,1587.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 380.00 | 384.00 | 374.00 | 379.00 | 51,88251.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 378.00 | 388.00 | 378.00 | 380.00 | 8,6948.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 380.00 | 390.00 | 370.00 | 383.00 | 7,1677.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 380.00 | 384.00 | 380.00 | 380.00 | 69,99870.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 383.10 | 388.00 | 380.30 | 385.00 | 12,29712.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 378.60 | 383.25 | 378.50 | 380.00 | 8,6588.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 380.00 | 383.40 | 378.00 | 382.00 | 10,34810.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 380.00 | 383.50 | 378.00 | 383.00 | 14,58714.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 380.00 | 390.00 | 380.00 | 382.00 | 10,13810.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 384.00 | 388.25 | 380.00 | 385.00 | 12,66012.66k |