Investment Trusts

VietNam Holding Limited

VNH:LSE

VietNam Holding Limited

  • Price (GBX)388.00
  • Today's Change1.00 / 0.26%
  • Shares traded14.11k
  • 1 Year change22.78%
  • Beta0.9273
Data delayed at least 20 minutes, as of Sep 20 2024 12:30 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 2024390.00390.00388.00388.0014,11114.11k
Thursday, September 19, 2024Thu, Sep 19, 2024389.40391.90385.10387.0016,48216.48k
Wednesday, September 18, 2024Wed, Sep 18, 2024390.00393.00384.60386.0014,71814.72k
Tuesday, September 17, 2024Tue, Sep 17, 2024394.00400.00379.62389.00207,409207.41k
Monday, September 16, 2024Mon, Sep 16, 2024392.00394.00382.00388.0085,74585.75k
Friday, September 13, 2024Fri, Sep 13, 2024386.00392.00383.50388.0057,58357.58k
Thursday, September 12, 2024Thu, Sep 12, 2024384.00386.00376.00384.0088,40388.40k
Wednesday, September 11, 2024Wed, Sep 11, 2024377.30384.00374.10379.0013,66513.67k
Tuesday, September 10, 2024Tue, Sep 10, 2024377.88384.00374.10379.0011,26111.26k
Monday, September 09, 2024Mon, Sep 09, 2024375.88384.00374.00377.0015,29815.30k
Friday, September 06, 2024Fri, Sep 06, 2024376.00382.00370.10376.0055,90255.90k
Thursday, September 05, 2024Thu, Sep 05, 2024374.00380.00370.00370.007,1587.16k
Wednesday, September 04, 2024Wed, Sep 04, 2024380.00384.00374.00379.0051,88251.88k
Tuesday, September 03, 2024Tue, Sep 03, 2024378.00388.00378.00380.008,6948.69k
Monday, September 02, 2024Mon, Sep 02, 2024380.00390.00370.00383.007,1677.17k
Friday, August 30, 2024Fri, Aug 30, 2024380.00384.00380.00380.0069,99870.00k
Thursday, August 29, 2024Thu, Aug 29, 2024383.10388.00380.30385.0012,29712.30k
Wednesday, August 28, 2024Wed, Aug 28, 2024378.60383.25378.50380.008,6588.66k
Tuesday, August 27, 2024Tue, Aug 27, 2024380.00383.40378.00382.0010,34810.35k
Friday, August 23, 2024Fri, Aug 23, 2024380.00383.50378.00383.0014,58714.59k
Thursday, August 22, 2024Thu, Aug 22, 2024380.00390.00380.00382.0010,13810.14k
Wednesday, August 21, 2024Wed, Aug 21, 2024384.00388.25380.00385.0012,66012.66k
Data delayed at least 20 minutes, as of Sep 20 2024 13:30 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.