VPC Specialty Lending Investments PLC Ord, VSL:LSE historical prices

Investment Trusts

Price (GBX)40.90
Today's Change0.45 / 1.11%
Shares traded209.23k
1 Year change-39.78%
Beta0.9177

Data delayed at least 20 minutes, as of Sep 20 2024 16:35 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, September 20, 2024Fri, Sep 20, 2024	40.50	41.40	40.28	40.90	209,232209.23k
Thursday, September 19, 2024Thu, Sep 19, 2024	40.30	40.90	40.30	40.45	307,088307.09k
Wednesday, September 18, 2024Wed, Sep 18, 2024	40.60	41.40	40.52	40.90	301,663301.66k
Tuesday, September 17, 2024Tue, Sep 17, 2024	40.80	41.90	40.40	40.40	408,784408.78k
Monday, September 16, 2024Mon, Sep 16, 2024	41.20	41.90	40.80	40.80	69,50369.50k
Friday, September 13, 2024Fri, Sep 13, 2024	41.30	42.90	40.80	41.00	152,803152.80k
Thursday, September 12, 2024Thu, Sep 12, 2024	41.10	42.43	41.00	41.20	44,23944.24k
Wednesday, September 11, 2024Wed, Sep 11, 2024	40.80	42.00	40.74	41.05	44,39744.40k
Tuesday, September 10, 2024Tue, Sep 10, 2024	41.60	42.90	40.00	41.30	285,926285.93k
Monday, September 09, 2024Mon, Sep 09, 2024	42.00	42.80	41.50	41.50	322,370322.37k
Friday, September 06, 2024Fri, Sep 06, 2024	41.90	44.00	41.80	42.00	179,520179.52k
Thursday, September 05, 2024Thu, Sep 05, 2024	41.90	43.48	41.90	42.10	650,730650.73k
Wednesday, September 04, 2024Wed, Sep 04, 2024	44.26	44.30	42.55	43.60	195,153195.15k
Tuesday, September 03, 2024Tue, Sep 03, 2024	44.30	44.50	42.66	43.35	161,403161.40k
Monday, September 02, 2024Mon, Sep 02, 2024	44.30	44.50	43.40	43.85	114,279114.28k
Friday, August 30, 2024Fri, Aug 30, 2024	43.30	44.34	43.30	43.30	151,216151.22k
Thursday, August 29, 2024Thu, Aug 29, 2024	43.55	44.10	43.20	43.75	230,082230.08k
Wednesday, August 28, 2024Wed, Aug 28, 2024	43.90	43.90	43.60	43.70	43,99443.99k
Tuesday, August 27, 2024Tue, Aug 27, 2024	43.50	44.50	43.20	43.90	1,398,4351.40m
Friday, August 23, 2024Fri, Aug 23, 2024	43.50	43.90	42.70	43.30	36,80536.81k
Thursday, August 22, 2024Thu, Aug 22, 2024	42.60	44.20	42.60	42.60	270,000270.00k
Wednesday, August 21, 2024Wed, Aug 21, 2024	43.80	44.26	42.20	43.05	195,885195.89k

Data delayed at least 20 minutes, as of Sep 20 2024 17:35 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

VPC Specialty Lending Investments PLC Ord

VPC Specialty Lending Investments PLC Ord

ApplyActions

Your alerts