Friday, July 05, 2024Fri, Jul 05, 2024 | 1,282.00 | 1,289.50 | 1,259.00 | 1,262.50 | 4,210,9144.21m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,283.50 | 1,291.00 | 1,269.50 | 1,278.50 | 3,527,6633.53m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,278.00 | 1,282.50 | 1,270.00 | 1,277.50 | 5,657,4825.66m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,265.00 | 1,280.00 | 1,255.00 | 1,268.00 | 5,765,6355.77m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,325.50 | 1,335.50 | 1,272.00 | 1,272.00 | 5,755,5365.76m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,329.00 | 1,336.00 | 1,319.50 | 1,320.00 | 5,491,5395.49m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,335.00 | 1,345.50 | 1,320.00 | 1,323.00 | 4,618,2214.62m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,338.00 | 1,346.50 | 1,321.50 | 1,328.00 | 4,826,5864.83m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,349.50 | 1,361.00 | 1,328.50 | 1,337.00 | 14,831,42314.83m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,326.00 | 1,358.00 | 1,317.00 | 1,352.50 | 3,743,1113.74m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,351.00 | 1,359.50 | 1,335.50 | 1,339.00 | 12,801,96512.80m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,351.00 | 1,359.00 | 1,336.50 | 1,346.50 | 4,264,2404.26m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,344.50 | 1,355.00 | 1,336.50 | 1,350.50 | 3,875,6473.88m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,346.00 | 1,357.50 | 1,343.50 | 1,345.00 | 5,677,4615.68m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,340.00 | 1,349.00 | 1,330.50 | 1,337.00 | 5,146,7915.15m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,381.50 | 1,384.00 | 1,320.00 | 1,335.00 | 4,871,1764.87m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,388.00 | 1,396.50 | 1,376.50 | 1,383.00 | 7,481,4967.48m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,391.00 | 1,400.00 | 1,383.00 | 1,388.50 | 4,021,3564.02m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,401.50 | 1,404.50 | 1,373.50 | 1,384.00 | 4,358,6174.36m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,391.00 | 1,405.50 | 1,382.50 | 1,400.00 | 6,498,4696.50m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,395.50 | 1,406.00 | 1,385.50 | 1,395.00 | 3,301,5093.30m |