Equities

BAE Systems PLC

BA.:LSE

BAE Systems PLC

IndustrialsAerospace and Defense
  • Price (GBX)1,325.00
  • Today's Change25.00 / 1.92%
  • Shares traded4.28m
  • 1 Year change24.35%
  • Beta0.5115
Data delayed at least 20 minutes, as of Nov 21 2024 16:24 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20241,305.001,325.501,298.501,325.004,275,1284.28m
Wednesday, November 20, 2024Wed, Nov 20, 20241,299.001,309.501,292.501,300.006,659,9306.66m
Tuesday, November 19, 2024Tue, Nov 19, 20241,303.001,321.001,292.501,312.504,228,6554.23m
Monday, November 18, 2024Mon, Nov 18, 20241,286.501,298.001,275.001,296.005,512,0525.51m
Friday, November 15, 2024Fri, Nov 15, 20241,293.001,310.001,285.001,287.006,006,9556.01m
Thursday, November 14, 2024Thu, Nov 14, 20241,350.001,358.171,313.501,315.005,908,5065.91m
Wednesday, November 13, 2024Wed, Nov 13, 20241,372.001,377.001,333.001,344.504,854,4524.85m
Tuesday, November 12, 2024Tue, Nov 12, 20241,401.001,417.001,380.001,381.507,008,3317.01m
Monday, November 11, 2024Mon, Nov 11, 20241,390.501,407.501,386.001,393.504,916,2464.92m
Friday, November 08, 2024Fri, Nov 08, 20241,383.501,389.001,367.001,377.503,762,0233.76m
Thursday, November 07, 2024Thu, Nov 07, 20241,345.001,383.001,334.501,382.005,458,0965.46m
Wednesday, November 06, 2024Wed, Nov 06, 20241,289.501,344.591,289.501,343.009,993,4719.99m
Tuesday, November 05, 2024Tue, Nov 05, 20241,241.001,280.001,238.001,280.003,146,9173.15m
Monday, November 04, 2024Mon, Nov 04, 20241,266.501,273.001,244.501,244.502,203,2442.20m
Friday, November 01, 2024Fri, Nov 01, 20241,252.001,271.001,248.711,269.003,078,3703.08m
Thursday, October 31, 2024Thu, Oct 31, 20241,266.001,271.501,245.501,250.005,817,7015.82m
Wednesday, October 30, 2024Wed, Oct 30, 20241,272.001,276.501,250.001,269.003,594,8333.59m
Tuesday, October 29, 2024Tue, Oct 29, 20241,288.001,301.501,279.501,279.505,796,3265.80m
Monday, October 28, 2024Mon, Oct 28, 20241,290.501,297.501,277.501,296.003,061,3143.06m
Friday, October 25, 2024Fri, Oct 25, 20241,299.501,303.501,288.001,292.003,222,3953.22m
Thursday, October 24, 2024Thu, Oct 24, 20241,298.501,317.001,295.001,304.503,386,1693.39m
Wednesday, October 23, 2024Wed, Oct 23, 20241,332.501,341.001,323.001,323.004,699,3814.70m
Tuesday, October 22, 2024Tue, Oct 22, 20241,338.501,344.501,323.501,340.0011,470,24511.47m
Data delayed at least 20 minutes, as of Nov 21 2024 16:24 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.