Equities

BAE Systems PLC

BA.:LSE

BAE Systems PLC

IndustrialsAerospace and Defense
  • Price (GBX)1,262.50
  • Today's Change-16.00 / -1.25%
  • Shares traded4.21m
  • 1 Year change38.61%
  • Beta0.5069
Data delayed at least 20 minutes, as of Jul 05 2024 16:01 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 20241,282.001,289.501,259.001,262.504,210,9144.21m
Thursday, July 04, 2024Thu, Jul 04, 20241,283.501,291.001,269.501,278.503,527,6633.53m
Wednesday, July 03, 2024Wed, Jul 03, 20241,278.001,282.501,270.001,277.505,657,4825.66m
Tuesday, July 02, 2024Tue, Jul 02, 20241,265.001,280.001,255.001,268.005,765,6355.77m
Monday, July 01, 2024Mon, Jul 01, 20241,325.501,335.501,272.001,272.005,755,5365.76m
Friday, June 28, 2024Fri, Jun 28, 20241,329.001,336.001,319.501,320.005,491,5395.49m
Thursday, June 27, 2024Thu, Jun 27, 20241,335.001,345.501,320.001,323.004,618,2214.62m
Wednesday, June 26, 2024Wed, Jun 26, 20241,338.001,346.501,321.501,328.004,826,5864.83m
Tuesday, June 25, 2024Tue, Jun 25, 20241,349.501,361.001,328.501,337.0014,831,42314.83m
Monday, June 24, 2024Mon, Jun 24, 20241,326.001,358.001,317.001,352.503,743,1113.74m
Friday, June 21, 2024Fri, Jun 21, 20241,351.001,359.501,335.501,339.0012,801,96512.80m
Thursday, June 20, 2024Thu, Jun 20, 20241,351.001,359.001,336.501,346.504,264,2404.26m
Wednesday, June 19, 2024Wed, Jun 19, 20241,344.501,355.001,336.501,350.503,875,6473.88m
Tuesday, June 18, 2024Tue, Jun 18, 20241,346.001,357.501,343.501,345.005,677,4615.68m
Monday, June 17, 2024Mon, Jun 17, 20241,340.001,349.001,330.501,337.005,146,7915.15m
Friday, June 14, 2024Fri, Jun 14, 20241,381.501,384.001,320.001,335.004,871,1764.87m
Thursday, June 13, 2024Thu, Jun 13, 20241,388.001,396.501,376.501,383.007,481,4967.48m
Wednesday, June 12, 2024Wed, Jun 12, 20241,391.001,400.001,383.001,388.504,021,3564.02m
Tuesday, June 11, 2024Tue, Jun 11, 20241,401.501,404.501,373.501,384.004,358,6174.36m
Monday, June 10, 2024Mon, Jun 10, 20241,391.001,405.501,382.501,400.006,498,4696.50m
Friday, June 07, 2024Fri, Jun 07, 20241,395.501,406.001,385.501,395.003,301,5093.30m
Data delayed at least 20 minutes, as of Jul 05 2024 17:01 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.