Equities

Beazley PLC

BEZ:LSE

Beazley PLC

FinancialsNon-life Insurance
  • Price (GBX)779.50
  • Today's Change3.50 / 0.45%
  • Shares traded147.65k
  • 1 Year change37.96%
  • Beta1.0254
Data delayed at least 20 minutes, as of Nov 22 2024 13:40 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024783.00785.50771.50779.50147,647147.65k
Thursday, November 21, 2024Thu, Nov 21, 2024752.50777.50749.00776.002,859,9502.86m
Wednesday, November 20, 2024Wed, Nov 20, 2024750.00764.50746.00749.001,417,9781.42m
Tuesday, November 19, 2024Tue, Nov 19, 2024739.50745.50728.00745.502,302,2682.30m
Monday, November 18, 2024Mon, Nov 18, 2024740.50741.00731.50737.002,099,8582.10m
Friday, November 15, 2024Fri, Nov 15, 2024742.00754.50731.50737.001,511,3491.51m
Thursday, November 14, 2024Thu, Nov 14, 2024735.50749.00735.50742.002,239,8742.24m
Wednesday, November 13, 2024Wed, Nov 13, 2024745.50746.50736.40739.001,052,3451.05m
Tuesday, November 12, 2024Tue, Nov 12, 2024753.50759.60741.50745.001,786,9691.79m
Monday, November 11, 2024Mon, Nov 11, 2024762.00769.48759.50762.001,181,5051.18m
Friday, November 08, 2024Fri, Nov 08, 2024766.00768.93756.00760.00752,963752.96k
Thursday, November 07, 2024Thu, Nov 07, 2024785.50785.50749.00766.501,006,1251.01m
Wednesday, November 06, 2024Wed, Nov 06, 2024783.00803.00776.50778.001,315,4171.32m
Tuesday, November 05, 2024Tue, Nov 05, 2024762.00774.00760.00770.00723,499723.50k
Monday, November 04, 2024Mon, Nov 04, 2024769.50774.50759.00761.001,510,1821.51m
Friday, November 01, 2024Fri, Nov 01, 2024754.00778.00753.84773.501,218,6721.22m
Thursday, October 31, 2024Thu, Oct 31, 2024764.00771.50749.75755.502,166,3552.17m
Wednesday, October 30, 2024Wed, Oct 30, 2024771.00778.00770.00771.00963,464963.46k
Tuesday, October 29, 2024Tue, Oct 29, 2024790.50793.00770.50773.00817,482817.48k
Monday, October 28, 2024Mon, Oct 28, 2024788.00790.00775.51786.50811,405811.41k
Friday, October 25, 2024Fri, Oct 25, 2024778.00786.50777.00779.501,332,6201.33m
Thursday, October 24, 2024Thu, Oct 24, 2024788.50792.50780.00780.501,579,2221.58m
Wednesday, October 23, 2024Wed, Oct 23, 2024791.00793.50775.50785.00747,905747.91k
Data delayed at least 20 minutes, as of Nov 22 2024 13:40 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.