Equities

Beazley PLC

BEZ:LSE

Beazley PLC

FinancialsNon-life Insurance
  • Price (GBX)679.50
  • Today's Change3.00 / 0.44%
  • Shares traded1.81m
  • 1 Year change11.30%
  • Beta1.0290
Data delayed at least 20 minutes, as of May 16 2024 16:26 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 2024674.50685.50671.50679.501,812,6121.81m
Wednesday, May 15, 2024Wed, May 15, 2024675.50688.00667.50676.501,680,7171.68m
Tuesday, May 14, 2024Tue, May 14, 2024670.50675.00663.00672.001,345,1491.35m
Monday, May 13, 2024Mon, May 13, 2024672.50676.50667.00670.50916,356916.36k
Friday, May 10, 2024Fri, May 10, 2024667.00674.50658.50672.50941,593941.59k
Thursday, May 09, 2024Thu, May 09, 2024663.50670.50662.00666.501,026,5391.03m
Wednesday, May 08, 2024Wed, May 08, 2024644.00664.00641.50662.001,331,3341.33m
Tuesday, May 07, 2024Tue, May 07, 2024637.50645.50636.00642.502,691,3432.69m
Friday, May 03, 2024Fri, May 03, 2024642.00646.00629.50629.502,854,3972.85m
Thursday, May 02, 2024Thu, May 02, 2024660.50665.50630.50639.505,514,1585.51m
Wednesday, May 01, 2024Wed, May 01, 2024652.50665.00650.00659.00834,936834.94k
Tuesday, April 30, 2024Tue, Apr 30, 2024665.00673.00663.00663.001,651,4611.65m
Monday, April 29, 2024Mon, Apr 29, 2024643.00657.50625.50657.504,268,1474.27m
Friday, April 26, 2024Fri, Apr 26, 2024664.50667.50637.86638.002,795,9702.80m
Thursday, April 25, 2024Thu, Apr 25, 2024663.50671.00653.00658.505,645,4855.65m
Wednesday, April 24, 2024Wed, Apr 24, 2024667.00675.00659.50665.504,373,2444.37m
Tuesday, April 23, 2024Tue, Apr 23, 2024673.00674.50666.50668.004,635,9544.64m
Monday, April 22, 2024Mon, Apr 22, 2024674.00676.50657.50669.501,275,8951.28m
Friday, April 19, 2024Fri, Apr 19, 2024666.00676.50652.00661.501,791,2391.79m
Thursday, April 18, 2024Thu, Apr 18, 2024660.00670.13647.50670.002,106,1712.11m
Wednesday, April 17, 2024Wed, Apr 17, 2024643.50663.50640.50651.502,305,8532.31m
Data delayed at least 20 minutes, as of May 16 2024 17:26 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.