Equities

Beazley PLC

BEZ:LSE

Beazley PLC

FinancialsNon-life Insurance
  • Price (GBX)1,287.25
  • Today's Change-0.75 / -0.06%
  • Shares traded618.98k
  • 1 Year change47.62%
  • Beta0.5511
Data delayed at least 20 minutes, as of Mar 13 2026 13:46 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, March 13, 2026Fri, Mar 13, 20261,288.001,288.001,287.001,287.25618,982618.98k
Thursday, March 12, 2026Thu, Mar 12, 20261,288.001,291.001,287.001,288.003,548,5643.55m
Wednesday, March 11, 2026Wed, Mar 11, 20261,289.001,289.001,287.001,289.009,474,1889.47m
Tuesday, March 10, 2026Tue, Mar 10, 20261,289.001,289.001,288.001,288.006,152,0986.15m
Monday, March 09, 2026Mon, Mar 09, 20261,288.001,290.001,288.001,288.006,438,3166.44m
Friday, March 06, 2026Fri, Mar 06, 20261,289.001,290.001,288.001,289.008,665,0498.67m
Thursday, March 05, 2026Thu, Mar 05, 20261,290.001,290.521,288.001,288.004,030,5524.03m
Wednesday, March 04, 2026Wed, Mar 04, 20261,290.001,292.001,286.001,289.0014,285,93414.29m
Tuesday, March 03, 2026Tue, Mar 03, 20261,292.001,293.001,290.001,290.0027,638,13927.64m
Monday, March 02, 2026Mon, Mar 02, 20261,250.001,295.001,218.471,291.0023,122,14823.12m
Friday, February 27, 2026Fri, Feb 27, 20261,250.001,277.001,243.001,267.006,909,0356.91m
Thursday, February 26, 2026Thu, Feb 26, 20261,244.001,248.001,233.741,246.0029,630,50629.63m
Wednesday, February 25, 2026Wed, Feb 25, 20261,231.001,244.001,223.001,244.0017,609,44717.61m
Tuesday, February 24, 2026Tue, Feb 24, 20261,220.001,228.001,218.441,228.0013,610,20913.61m
Monday, February 23, 2026Mon, Feb 23, 20261,221.001,226.001,216.001,217.007,213,8427.21m
Friday, February 20, 2026Fri, Feb 20, 20261,224.001,227.001,216.001,219.0011,674,22511.67m
Thursday, February 19, 2026Thu, Feb 19, 20261,222.001,239.001,215.001,220.005,916,1245.92m
Wednesday, February 18, 2026Wed, Feb 18, 20261,216.001,218.001,209.001,211.004,618,2494.62m
Tuesday, February 17, 2026Tue, Feb 17, 20261,222.001,228.001,212.001,212.003,222,0463.22m
Monday, February 16, 2026Mon, Feb 16, 20261,230.001,236.001,217.001,220.007,943,4467.94m
Friday, February 13, 2026Fri, Feb 13, 20261,237.001,247.001,230.001,230.0011,505,36411.51m
Thursday, February 12, 2026Thu, Feb 12, 20261,230.001,246.001,226.001,237.003,627,2083.63m
Wednesday, February 11, 2026Wed, Feb 11, 20261,235.001,236.001,213.001,227.0010,184,63210.18m
Data delayed at least 20 minutes, as of Mar 13 2026 13:46 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.