Equities

BT Group

BT.A:LSE

BT Group

TelecommunicationsTelecommunications Service Providers
  • Price (GBX)150.55
  • Today's Change1.25 / 0.84%
  • Shares traded12.61m
  • 1 Year change28.35%
  • Beta1.0685
Data delayed at least 20 minutes, as of Sep 27 2024 17:07 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 2024149.50151.48149.25150.5512,606,48212.61m
Thursday, September 26, 2024Thu, Sep 26, 2024151.90152.20148.70149.3013,080,48313.08m
Wednesday, September 25, 2024Wed, Sep 25, 2024149.00151.95148.55150.4017,421,94417.42m
Tuesday, September 24, 2024Tue, Sep 24, 2024149.15149.85147.85149.5513,324,75113.32m
Monday, September 23, 2024Mon, Sep 23, 2024146.05148.61145.91148.1014,907,79314.91m
Friday, September 20, 2024Fri, Sep 20, 2024145.35146.85143.70146.0536,122,90236.12m
Thursday, September 19, 2024Thu, Sep 19, 2024148.95149.50145.28146.5516,842,21216.84m
Wednesday, September 18, 2024Wed, Sep 18, 2024147.60148.80147.10148.1011,964,14211.96m
Tuesday, September 17, 2024Tue, Sep 17, 2024148.45149.35147.25147.7012,475,21612.48m
Monday, September 16, 2024Mon, Sep 16, 2024146.50147.65145.55147.509,283,8029.28m
Friday, September 13, 2024Fri, Sep 13, 2024145.50148.20144.77147.1552,572,65752.57m
Thursday, September 12, 2024Thu, Sep 12, 2024143.80145.25142.35145.2527,640,31727.64m
Wednesday, September 11, 2024Wed, Sep 11, 2024141.25143.06140.61142.6522,833,61322.83m
Tuesday, September 10, 2024Tue, Sep 10, 2024141.70142.90139.75140.0510,559,33710.56m
Monday, September 09, 2024Mon, Sep 09, 2024144.15144.60142.48142.9512,427,27512.43m
Friday, September 06, 2024Fri, Sep 06, 2024143.10144.40142.85143.3013,336,23413.34m
Thursday, September 05, 2024Thu, Sep 05, 2024140.55144.30140.25143.2015,306,64915.31m
Wednesday, September 04, 2024Wed, Sep 04, 2024139.15141.60139.15141.0018,784,77818.78m
Tuesday, September 03, 2024Tue, Sep 03, 2024139.55142.80139.25140.4518,390,84918.39m
Monday, September 02, 2024Mon, Sep 02, 2024139.60140.35139.05139.7020,089,57420.09m
Friday, August 30, 2024Fri, Aug 30, 2024138.30139.57138.20139.0045,012,60545.01m
Thursday, August 29, 2024Thu, Aug 29, 2024138.60138.90136.83138.1519,970,24119.97m
Data delayed at least 20 minutes, as of Sep 27 2024 18:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.