Equities

BT Group

BT.A:LSE

BT Group

TelecommunicationsTelecommunications Service Providers
  • Price (GBX)152.50
  • Today's Change1.25 / 0.83%
  • Shares traded3.82m
  • 1 Year change24.74%
  • Beta1.1315
Data delayed at least 20 minutes, as of Nov 25 2024 11:44 GMT.
More ▼
DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 2024151.55152.65151.20152.503,822,9623.82m
Friday, November 22, 2024Fri, Nov 22, 2024148.35152.00148.35151.2528,953,79128.95m
Thursday, November 21, 2024Thu, Nov 21, 2024149.95150.65147.07147.7011,135,30211.14m
Wednesday, November 20, 2024Wed, Nov 20, 2024150.00150.80148.45149.8518,829,18518.83m
Tuesday, November 19, 2024Tue, Nov 19, 2024145.00149.80144.95149.8020,276,76720.28m
Monday, November 18, 2024Mon, Nov 18, 2024141.75144.75141.75144.7510,990,95210.99m
Friday, November 15, 2024Fri, Nov 15, 2024139.25142.65139.25142.0012,669,17212.67m
Thursday, November 14, 2024Thu, Nov 14, 2024137.05140.25136.65140.0015,571,21315.57m
Wednesday, November 13, 2024Wed, Nov 13, 2024137.75138.50136.00136.7012,090,11712.09m
Tuesday, November 12, 2024Tue, Nov 12, 2024139.50140.40137.75137.8514,323,20314.32m
Monday, November 11, 2024Mon, Nov 11, 2024141.25142.00140.15140.4512,324,61812.32m
Friday, November 08, 2024Fri, Nov 08, 2024136.20140.35136.00140.0019,319,47119.32m
Thursday, November 07, 2024Thu, Nov 07, 2024139.00139.95130.95137.0046,079,84446.08m
Wednesday, November 06, 2024Wed, Nov 06, 2024148.55148.68141.02142.1044,029,42844.03m
Tuesday, November 05, 2024Tue, Nov 05, 2024142.25147.40142.20147.4024,735,71824.74m
Monday, November 04, 2024Mon, Nov 04, 2024140.25143.85139.90142.1512,869,35912.87m
Friday, November 01, 2024Fri, Nov 01, 2024137.95141.20137.85140.2510,840,23010.84m
Thursday, October 31, 2024Thu, Oct 31, 2024138.50139.30137.20138.2515,790,40815.79m
Wednesday, October 30, 2024Wed, Oct 30, 2024138.65141.90138.30139.7515,314,04115.31m
Tuesday, October 29, 2024Tue, Oct 29, 2024143.45143.55138.92139.4014,032,63314.03m
Monday, October 28, 2024Mon, Oct 28, 2024144.95145.55140.40142.8011,969,70611.97m
Data delayed at least 20 minutes, as of Nov 25 2024 11:44 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.