Friday, May 17, 2024Fri, May 17, 2024 | 6,005.00 | 6,030.00 | 5,855.00 | 5,925.00 | 247,968247.97k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5,980.00 | 6,075.00 | 5,955.00 | 6,035.00 | 204,125204.13k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5,790.00 | 5,980.00 | 5,735.00 | 5,980.00 | 238,552238.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5,900.00 | 5,900.00 | 5,590.00 | 5,770.00 | 264,669264.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 5,850.00 | 5,905.00 | 5,820.00 | 5,905.00 | 164,744164.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 5,805.00 | 5,860.00 | 5,785.00 | 5,850.00 | 105,913105.91k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5,790.00 | 5,820.00 | 5,745.00 | 5,785.00 | 672,662672.66k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5,760.00 | 5,795.00 | 5,720.00 | 5,775.00 | 128,456128.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5,575.00 | 5,775.00 | 5,535.00 | 5,745.00 | 298,477298.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 5,505.00 | 5,565.00 | 5,485.00 | 5,495.00 | 192,263192.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5,545.00 | 5,555.00 | 5,445.00 | 5,465.00 | 218,368218.37k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5,525.00 | 5,555.00 | 5,480.00 | 5,555.00 | 189,617189.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5,500.00 | 5,535.00 | 5,440.00 | 5,485.00 | 196,317196.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5,505.00 | 5,540.00 | 5,490.00 | 5,505.00 | 248,046248.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5,465.00 | 5,505.00 | 5,445.00 | 5,475.00 | 167,203167.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,430.00 | 5,500.00 | 5,395.00 | 5,450.00 | 182,347182.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,525.00 | 5,560.00 | 5,460.00 | 5,465.00 | 146,382146.38k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,545.00 | 5,585.00 | 5,470.00 | 5,525.00 | 300,959300.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5,530.00 | 5,560.00 | 5,470.00 | 5,515.00 | 187,546187.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5,410.00 | 5,550.00 | 5,365.00 | 5,455.00 | 150,611150.61k |