Friday, May 17, 2024Fri, May 17, 2024 | 450.00 | 454.00 | 450.00 | 450.00 | 5,2025.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 440.00 | 456.00 | 440.00 | 456.00 | 85,09485.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 460.00 | 460.00 | 450.00 | 451.00 | 77,71477.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 440.00 | 460.53 | 440.00 | 456.00 | 45,42645.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 435.00 | 460.00 | 435.00 | 457.00 | 12,98312.98k |
Friday, May 10, 2024Fri, May 10, 2024 | 444.00 | 457.00 | 444.00 | 457.00 | 111,111111.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 435.00 | 450.00 | 435.00 | 449.00 | 149,686149.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 469.00 | 469.00 | 443.00 | 444.00 | 423,050423.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 460.00 | 464.00 | 456.00 | 456.00 | 54,93954.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 462.00 | 462.00 | 449.84 | 458.00 | 156,454156.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 455.00 | 468.00 | 441.00 | 468.00 | 95,75295.75k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 443.00 | 445.08 | 440.00 | 440.00 | 218,343218.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 442.00 | 450.00 | 438.00 | 442.00 | 41,16341.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 442.00 | 454.00 | 433.00 | 441.00 | 130,317130.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 454.00 | 457.00 | 436.00 | 440.00 | 88,91688.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 449.00 | 449.00 | 442.00 | 444.00 | 44,00144.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 443.00 | 448.00 | 443.00 | 444.00 | 43,05843.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 446.00 | 450.00 | 442.20 | 445.00 | 67,32867.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 453.00 | 459.00 | 436.00 | 437.00 | 106,302106.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 458.00 | 462.00 | 440.00 | 440.00 | 92,21892.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 446.00 | 460.00 | 446.00 | 458.00 | 67,75567.76k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 444.00 | 457.00 | 440.64 | 455.00 | 87,07587.08k |