Equities

Foresight Group Holdings Ltd

FSG:LSE

Foresight Group Holdings Ltd

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)450.00
  • Today's Change-6.00 / -1.32%
  • Shares traded5.20k
  • 1 Year change9.76%
  • Beta--
Data delayed at least 20 minutes, as of May 17 2024 12:14 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024450.00454.00450.00450.005,2025.20k
Thursday, May 16, 2024Thu, May 16, 2024440.00456.00440.00456.0085,09485.09k
Wednesday, May 15, 2024Wed, May 15, 2024460.00460.00450.00451.0077,71477.71k
Tuesday, May 14, 2024Tue, May 14, 2024440.00460.53440.00456.0045,42645.43k
Monday, May 13, 2024Mon, May 13, 2024435.00460.00435.00457.0012,98312.98k
Friday, May 10, 2024Fri, May 10, 2024444.00457.00444.00457.00111,111111.11k
Thursday, May 09, 2024Thu, May 09, 2024435.00450.00435.00449.00149,686149.69k
Wednesday, May 08, 2024Wed, May 08, 2024469.00469.00443.00444.00423,050423.05k
Tuesday, May 07, 2024Tue, May 07, 2024460.00464.00456.00456.0054,93954.94k
Friday, May 03, 2024Fri, May 03, 2024462.00462.00449.84458.00156,454156.45k
Thursday, May 02, 2024Thu, May 02, 2024455.00468.00441.00468.0095,75295.75k
Wednesday, May 01, 2024Wed, May 01, 2024443.00445.08440.00440.00218,343218.34k
Tuesday, April 30, 2024Tue, Apr 30, 2024442.00450.00438.00442.0041,16341.16k
Monday, April 29, 2024Mon, Apr 29, 2024442.00454.00433.00441.00130,317130.32k
Friday, April 26, 2024Fri, Apr 26, 2024454.00457.00436.00440.0088,91688.92k
Thursday, April 25, 2024Thu, Apr 25, 2024449.00449.00442.00444.0044,00144.00k
Wednesday, April 24, 2024Wed, Apr 24, 2024443.00448.00443.00444.0043,05843.06k
Tuesday, April 23, 2024Tue, Apr 23, 2024446.00450.00442.20445.0067,32867.33k
Monday, April 22, 2024Mon, Apr 22, 2024453.00459.00436.00437.00106,302106.30k
Friday, April 19, 2024Fri, Apr 19, 2024458.00462.00440.00440.0092,21892.22k
Thursday, April 18, 2024Thu, Apr 18, 2024446.00460.00446.00458.0067,75567.76k
Wednesday, April 17, 2024Wed, Apr 17, 2024444.00457.00440.64455.0087,07587.08k
Data delayed at least 20 minutes, as of May 17 2024 13:14 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.