Friday, May 17, 2024Fri, May 17, 2024 | 959.60 | 961.00 | 948.60 | 958.00 | 2,979,0022.98m |
Thursday, May 16, 2024Thu, May 16, 2024 | 981.80 | 984.80 | 951.60 | 958.60 | 3,633,3873.63m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 988.40 | 993.00 | 981.20 | 984.40 | 1,496,4741.50m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 980.80 | 991.00 | 978.80 | 987.20 | 1,752,1031.75m |
Monday, May 13, 2024Mon, May 13, 2024 | 997.60 | 998.40 | 982.20 | 984.20 | 1,377,9791.38m |
Friday, May 10, 2024Fri, May 10, 2024 | 999.00 | 1,001.50 | 992.80 | 997.60 | 954,514954.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,015.00 | 1,021.50 | 999.80 | 1,000.00 | 873,429873.43k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,000.00 | 1,019.00 | 997.53 | 1,015.00 | 1,851,9481.85m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,003.00 | 1,008.00 | 985.40 | 997.60 | 1,448,9961.45m |
Friday, May 03, 2024Fri, May 03, 2024 | 978.40 | 988.00 | 964.00 | 987.40 | 1,824,3461.82m |
Thursday, May 02, 2024Thu, May 02, 2024 | 964.00 | 977.20 | 957.20 | 974.40 | 2,248,8252.25m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 965.40 | 985.20 | 965.40 | 967.40 | 1,960,3181.96m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 980.20 | 986.20 | 973.11 | 973.60 | 3,316,0013.32m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 989.00 | 997.20 | 981.80 | 983.20 | 3,873,9153.87m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 994.60 | 995.20 | 965.80 | 987.00 | 2,860,9822.86m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,000.50 | 1,000.60 | 975.80 | 991.60 | 1,682,5251.68m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,013.50 | 1,015.50 | 1,001.50 | 1,003.00 | 3,550,4533.55m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,016.50 | 1,019.00 | 1,009.00 | 1,014.50 | 1,592,7601.59m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,001.50 | 1,013.00 | 999.20 | 1,009.50 | 2,613,6302.61m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 990.20 | 996.40 | 985.40 | 993.20 | 1,712,8981.71m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 996.20 | 998.00 | 987.60 | 993.80 | 1,701,3121.70m |