Friday, May 17, 2024Fri, May 17, 2024 | 107.20 | 108.00 | 106.60 | 106.60 | 640,032640.03k |
Thursday, May 16, 2024Thu, May 16, 2024 | 108.00 | 108.00 | 107.20 | 108.00 | 1,519,0741.52m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 106.80 | 107.80 | 106.60 | 107.60 | 1,015,9561.02m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 106.80 | 107.40 | 106.40 | 106.40 | 1,191,6481.19m |
Monday, May 13, 2024Mon, May 13, 2024 | 106.60 | 107.40 | 106.60 | 106.80 | 369,871369.87k |
Friday, May 10, 2024Fri, May 10, 2024 | 106.40 | 107.40 | 106.40 | 107.00 | 1,757,6591.76m |
Thursday, May 09, 2024Thu, May 09, 2024 | 106.80 | 106.80 | 106.20 | 106.40 | 558,907558.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 106.60 | 107.40 | 106.00 | 106.60 | 835,773835.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 106.60 | 107.60 | 104.93 | 106.60 | 2,004,5492.00m |
Friday, May 03, 2024Fri, May 03, 2024 | 105.80 | 107.00 | 105.80 | 106.80 | 611,521611.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 106.20 | 106.60 | 105.60 | 106.40 | 903,297903.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 105.00 | 106.40 | 105.00 | 106.00 | 1,978,7501.98m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 105.80 | 107.80 | 104.73 | 105.60 | 2,068,5402.07m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 103.80 | 106.00 | 103.00 | 105.80 | 1,173,3061.17m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 103.60 | 104.00 | 102.60 | 104.00 | 1,074,9381.07m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 102.00 | 104.40 | 101.60 | 102.40 | 1,448,2161.45m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 102.00 | 104.00 | 101.82 | 103.80 | 1,607,8461.61m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 100.60 | 102.00 | 99.80 | 102.00 | 944,175944.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 99.80 | 100.80 | 99.60 | 100.00 | 1,373,6901.37m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 100.00 | 100.80 | 99.10 | 99.10 | 862,277862.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 100.20 | 101.20 | 99.70 | 99.70 | 1,205,2231.21m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 99.60 | 101.20 | 99.00 | 100.00 | 947,597947.60k |